Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets

Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Aegis Vopak is 42238

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	284.35	279.65	286.60	277.05	0.258 times
17 Fri Oct 2025	279.60	286.75	288.40	273.90	0.822 times
16 Thu Oct 2025	288.75	280.05	292.40	280.05	2.032 times
15 Wed Oct 2025	281.60	267.10	285.95	267.10	0.798 times
14 Tue Oct 2025	277.00	275.00	284.00	274.50	0.497 times
13 Mon Oct 2025	275.80	276.30	278.00	268.90	0.426 times
10 Fri Oct 2025	276.40	269.50	282.20	267.10	1.357 times
09 Thu Oct 2025	268.90	268.85	273.00	264.80	0.826 times
08 Wed Oct 2025	263.85	270.00	270.00	261.35	0.59 times
07 Tue Oct 2025	272.50	280.55	280.55	270.55	0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.9, but if it comes below 281.9, then a intra day sell could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 266.36 as target. However if you take a buy trade in stock , then use 281.9 as stoploss and 300.6 as target.

Share price targets for Aegis Vopak (AegisVopak)

Target Type	Value
Downside Target	226.45
Downside Target	240.95
Downside Target	251.10
Downside Target	257.80
Downside Target	268.45
Downside Target	277.05
Upside Target	286.60
Upside Target	286.80
Upside Target	287.00
Upside Target	292.40
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AegisVopak)

Target Type	Value
Downside Intraday Target	278.73
Downside Intraday Target	273.12
Upside Intraday Target	288.28
Upside Intraday Target	292.22
Downside Intraday Target	282.67

Weekly technical analysis of Aegis Vopak (AegisVopak)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	284.35	279.65	286.60	277.05	0.056 times
17 Fri Oct 2025	279.60	276.30	292.40	267.10	0.843 times
10 Fri Oct 2025	276.40	279.55	286.80	261.35	0.967 times
03 Fri Oct 2025	283.55	241.15	287.00	240.95	1.948 times
26 Fri Sep 2025	243.85	239.00	251.10	233.85	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AegisVopak)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	284.35	260.45	292.40	257.80	0.974 times
30 Tue Sep 2025	259.70	245.00	262.25	230.35	1.021 times
29 Fri Aug 2025	246.95	238.25	263.75	226.45	0.297 times
31 Thu Jul 2025	239.45	245.25	302.00	227.05	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AegisVopak)

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.49 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.

Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.