(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Aegis Vopak is 32468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 289.35 | 284.85 | 291.50 | 282.80 | 0.816 times |
| 21 Tue Oct 2025 | 284.00 | 285.00 | 286.80 | 283.15 | 0.106 times |
| 20 Mon Oct 2025 | 284.35 | 279.65 | 286.60 | 277.05 | 0.336 times |
| 17 Fri Oct 2025 | 279.60 | 286.75 | 288.40 | 273.90 | 1.069 times |
| 16 Thu Oct 2025 | 288.75 | 280.05 | 292.40 | 280.05 | 2.644 times |
| 15 Wed Oct 2025 | 281.60 | 267.10 | 285.95 | 267.10 | 1.038 times |
| 14 Tue Oct 2025 | 277.00 | 275.00 | 284.00 | 274.50 | 0.647 times |
| 13 Mon Oct 2025 | 275.80 | 276.30 | 278.00 | 268.90 | 0.554 times |
| 10 Fri Oct 2025 | 276.40 | 269.50 | 282.20 | 267.10 | 1.765 times |
| 09 Thu Oct 2025 | 268.90 | 268.85 | 273.00 | 264.80 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.6, but if it comes below 285.6, then a intra day sell could be more profitable.
If you take a sell trade below 285.6, then use 285.6 as stoploss and 270.22 as target. However if you take a buy trade in stock , then use 285.6 as stoploss and 304.1 as target.
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 240.95 |
| Downside Target | 251.10 |
| Downside Target | 257.80 |
| Downside Target | 268.45 |
| Downside Target | 277.05 |
| Downside Target | 286.80 |
| Downside Target | 287.00 |
| Upside Target | 291.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 280.43 |
| Downside Intraday Target | 271.52 |
| Upside Intraday Target | 294.88 |
| Upside Intraday Target | 300.42 |
| Downside Intraday Target | 285.97 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 289.35 | 279.65 | 291.50 | 277.05 | 0.211 times |
| 17 Fri Oct 2025 | 279.60 | 276.30 | 292.40 | 267.10 | 0.843 times |
| 10 Fri Oct 2025 | 276.40 | 279.55 | 286.80 | 261.35 | 0.967 times |
| 03 Fri Oct 2025 | 283.55 | 241.15 | 287.00 | 240.95 | 1.948 times |
| 26 Fri Sep 2025 | 243.85 | 239.00 | 251.10 | 233.85 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 289.35 | 260.45 | 292.40 | 257.80 | 1.025 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
| 31 Thu Jul 2025 | 239.45 | 245.25 | 302.00 | 227.05 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.13 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.13 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow