(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Aegis Vopak is 21101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 261.60 | 257.55 | 264.00 | 252.50 | 1.329 times |
| 17 Wed Dec 2025 | 258.80 | 253.90 | 261.50 | 250.05 | 1.013 times |
| 16 Tue Dec 2025 | 254.90 | 245.55 | 259.50 | 243.55 | 0.823 times |
| 15 Mon Dec 2025 | 249.35 | 249.60 | 250.40 | 245.00 | 0.66 times |
| 12 Fri Dec 2025 | 251.20 | 246.70 | 255.40 | 245.00 | 1.22 times |
| 11 Thu Dec 2025 | 246.65 | 241.45 | 247.15 | 240.65 | 0.661 times |
| 10 Wed Dec 2025 | 243.30 | 236.10 | 244.95 | 236.10 | 1.022 times |
| 09 Tue Dec 2025 | 239.90 | 243.55 | 244.00 | 234.95 | 1.677 times |
| 08 Mon Dec 2025 | 244.30 | 260.00 | 261.45 | 239.90 | 1.95 times |
| 05 Fri Dec 2025 | 259.65 | 264.35 | 264.65 | 258.75 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.7 or till 277.9. Use a stoploss of 257.47 and if this stock hits its stoploss, then it can fall down till 248.21
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 234.95 |
| Downside Target | 243.55 |
| Downside Target | 251.90 |
| Upside Target | 263.75 |
| Upside Target | 264.00 |
| Upside Target | 266.85 |
| Upside Target | 270.70 |
| Upside Target | 279.80 |
| Upside Target | 284.40 |
| Upside Target | 292.40 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 248.77 |
| Downside Intraday Target | 235.93 |
| Upside Intraday Target | 269.22 |
| Upside Intraday Target | 276.83 |
| Downside Intraday Target | 256.38 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 261.60 | 249.60 | 264.00 | 243.55 | 0.586 times |
| 12 Fri Dec 2025 | 251.20 | 260.00 | 261.45 | 234.95 | 0.397 times |
| 05 Fri Dec 2025 | 259.65 | 284.40 | 284.40 | 258.75 | 10.741 times |
| 28 Fri Nov 2025 | 260.60 | 260.15 | 266.85 | 254.00 | 0.316 times |
| 21 Fri Nov 2025 | 260.70 | 269.50 | 270.70 | 253.75 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 261.60 | 284.40 | 284.40 | 234.95 | 1.401 times |
| 28 Fri Nov 2025 | 260.60 | 279.05 | 279.80 | 251.90 | 0.58 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow