(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 7673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.252 times |
| 28 Fri Nov 2025 | 411.50 | 422.95 | 422.95 | 406.90 | 0.568 times |
| 27 Thu Nov 2025 | 416.00 | 411.85 | 419.10 | 409.70 | 0.98 times |
| 26 Wed Nov 2025 | 414.25 | 400.05 | 416.65 | 400.05 | 1.093 times |
| 25 Tue Nov 2025 | 409.80 | 396.40 | 413.20 | 396.40 | 1.785 times |
| 24 Mon Nov 2025 | 402.95 | 417.35 | 419.80 | 395.00 | 1.723 times |
| 21 Fri Nov 2025 | 417.10 | 433.90 | 433.90 | 416.00 | 0.348 times |
| 20 Thu Nov 2025 | 425.40 | 438.95 | 438.95 | 424.20 | 0.586 times |
| 18 Tue Nov 2025 | 432.10 | 439.00 | 448.05 | 427.35 | 1.531 times |
| 17 Mon Nov 2025 | 437.65 | 426.25 | 439.00 | 426.25 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.9 as stoploss in an intra day buy trade for a target of 426.06. However, stock will show a bearish move below 414.9.
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 392.30 |
| Downside Target | 410.05 |
| Upside Target | 422.95 |
| Upside Target | 424.95 |
| Upside Target | 442.00 |
| Upside Target | 445.20 |
| Upside Target | 448.05 |
| Upside Target | 449.35 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 411.73 |
| Downside Intraday Target | 406.52 |
| Upside Intraday Target | 420.48 |
| Upside Intraday Target | 424.02 |
| Downside Intraday Target | 415.27 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.041 times |
| 28 Fri Nov 2025 | 411.50 | 417.35 | 422.95 | 395.00 | 2.051 times |
| 21 Fri Nov 2025 | 417.10 | 426.25 | 448.05 | 416.00 | 0.522 times |
| 14 Fri Nov 2025 | 428.20 | 438.00 | 442.00 | 424.95 | 1.203 times |
| 07 Fri Nov 2025 | 438.65 | 430.30 | 449.75 | 414.50 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.013 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
| 30 Tue Sep 2025 | 413.40 | 393.35 | 445.20 | 392.30 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.46 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.46 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow