(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
10 day averaged volume of Schloss Bangalore is 240679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 442.55 | 444.55 | 444.65 | 429.80 | 0.026 times |
| 06 Fri Feb 2026 | 434.35 | 430.40 | 435.00 | 423.00 | 0.014 times |
| 05 Thu Feb 2026 | 435.40 | 441.80 | 446.40 | 434.00 | 0.02 times |
| 04 Wed Feb 2026 | 443.25 | 446.30 | 450.00 | 437.85 | 0.031 times |
| 03 Tue Feb 2026 | 446.50 | 447.95 | 449.00 | 428.70 | 0.058 times |
| 02 Mon Feb 2026 | 428.75 | 430.00 | 432.30 | 415.40 | 0.058 times |
| 01 Sun Feb 2026 | 426.20 | 430.40 | 432.70 | 413.60 | 0.051 times |
| 30 Fri Jan 2026 | 420.45 | 397.70 | 422.35 | 397.70 | 8.445 times |
| 29 Thu Jan 2026 | 401.55 | 403.55 | 407.10 | 397.40 | 1.279 times |
| 28 Wed Jan 2026 | 406.75 | 412.40 | 413.20 | 405.65 | 0.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 442.5, but if it comes below 442.5, then a intra day sell could be more profitable.
If you take a sell trade below 442.5, then use 442.5 as stoploss and 427.01 as target. However if you take a buy trade in stock , then use 442.5 as stoploss and 461.2 as target.
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 395.00 |
| Downside Target | 410.05 |
| Downside Target | 442.50 |
| Upside Target | 444.65 |
| Upside Target | 445.50 |
| Upside Target | 449.75 |
| Upside Target | 450.00 |
| Upside Target | 470.70 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 433.35 |
| Downside Intraday Target | 424.15 |
| Upside Intraday Target | 448.2 |
| Upside Intraday Target | 453.85 |
| Downside Intraday Target | 439 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 442.55 | 444.55 | 444.65 | 429.80 | 0.111 times |
| 06 Fri Feb 2026 | 434.35 | 430.40 | 450.00 | 413.60 | 0.024 times |
| 30 Fri Jan 2026 | 420.45 | 408.05 | 422.35 | 396.10 | 26.747 times |
| 23 Fri Jan 2026 | 407.45 | 442.55 | 445.50 | 401.85 | 0.868 times |
| 16 Fri Jan 2026 | 441.00 | 427.55 | 470.70 | 416.45 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 442.55 | 430.40 | 450.00 | 413.60 | 0.023 times |
| 30 Fri Jan 2026 | 420.45 | 432.50 | 470.70 | 396.10 | 16.214 times |
| 31 Wed Dec 2025 | 433.05 | 410.05 | 442.50 | 381.05 | 1.091 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schloss Bangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schloss Bangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.42 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow