(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
10 day averaged volume of Schloss Bangalore is 6893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.45 | 403.50 | 404.05 | 395.15 | 1.227 times |
| 04 Thu Dec 2025 | 405.35 | 407.15 | 409.00 | 403.00 | 0.331 times |
| 03 Wed Dec 2025 | 405.20 | 411.05 | 416.50 | 402.70 | 1.443 times |
| 02 Tue Dec 2025 | 415.65 | 421.00 | 421.00 | 410.85 | 0.714 times |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.281 times |
| 28 Fri Nov 2025 | 411.50 | 422.95 | 422.95 | 406.90 | 0.632 times |
| 27 Thu Nov 2025 | 416.00 | 411.85 | 419.10 | 409.70 | 1.09 times |
| 26 Wed Nov 2025 | 414.25 | 400.05 | 416.65 | 400.05 | 1.216 times |
| 25 Tue Nov 2025 | 409.80 | 396.40 | 413.20 | 396.40 | 1.987 times |
| 24 Mon Nov 2025 | 402.95 | 417.35 | 419.80 | 395.00 | 1.918 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 392.1, for a target of 407.7 or 420.62
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 392.30 |
| Upside Target | 410.05 |
| Upside Target | 422.95 |
| Upside Target | 424.95 |
| Upside Target | 442.00 |
| Upside Target | 445.20 |
| Upside Target | 448.05 |
| Upside Target | 449.35 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 387.4 |
| Downside Intraday Target | 378.35 |
| Upside Intraday Target | 413.25 |
| Upside Intraday Target | 430.05 |
| Upside Intraday Target | 404.2 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.45 | 410.05 | 421.00 | 395.15 | 0.584 times |
| 28 Fri Nov 2025 | 411.50 | 417.35 | 422.95 | 395.00 | 2.051 times |
| 21 Fri Nov 2025 | 417.10 | 426.25 | 448.05 | 416.00 | 0.522 times |
| 14 Fri Nov 2025 | 428.20 | 438.00 | 442.00 | 424.95 | 1.203 times |
| 07 Fri Nov 2025 | 438.65 | 430.30 | 449.75 | 414.50 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 396.45 | 410.05 | 421.00 | 395.15 | 0.183 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
| 30 Tue Sep 2025 | 413.40 | 393.35 | 445.20 | 392.30 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.12 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.12 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow