Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets

Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 9428

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	424.90	442.40	442.40	422.85	0.723 times
26 Fri Dec 2025	434.45	413.40	442.50	413.40	1.917 times
24 Wed Dec 2025	420.25	410.35	423.40	410.35	0.269 times
23 Tue Dec 2025	417.60	410.55	419.95	410.55	0.527 times
22 Mon Dec 2025	413.75	421.30	421.30	407.00	0.262 times
19 Fri Dec 2025	411.15	406.05	417.70	406.05	0.638 times
18 Thu Dec 2025	412.60	414.95	415.90	406.85	0.486 times
17 Wed Dec 2025	411.95	415.00	415.00	406.75	0.888 times
16 Tue Dec 2025	414.15	394.70	417.00	394.45	3.076 times
15 Mon Dec 2025	395.40	392.55	397.70	392.55	0.709 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 420.3, but if it comes below 420.3, then a intra day sell could be more profitable.
If you take a sell trade below 420.3, then use 420.3 as stoploss and 407.92 as target. However if you take a buy trade in stock , then use 420.3 as stoploss and 435.1 as target.

Share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Target	381.05
Downside Target	392.30
Downside Target	404.00
Downside Target	422.85
Upside Target	442.40
Upside Target	442.50
Upside Target	445.20
Upside Target	449.35
Upside Target	449.75
Upside Target	475.00

Intraday share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Intraday Target	417.7
Downside Intraday Target	410.5
Upside Intraday Target	437.25
Upside Intraday Target	449.6
Upside Intraday Target	430.05

Weekly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	424.90	442.40	442.40	422.85	0.243 times
26 Fri Dec 2025	434.45	421.30	442.50	407.00	0.513 times
19 Fri Dec 2025	411.15	392.55	417.70	392.55	1.686 times
12 Fri Dec 2025	398.70	398.00	404.00	381.05	1.177 times
05 Fri Dec 2025	396.45	410.05	421.00	395.15	0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	424.90	410.05	442.50	381.05	0.991 times
28 Fri Nov 2025	411.50	430.30	449.75	395.00	0.147 times
31 Fri Oct 2025	433.95	414.45	475.00	410.05	0.854 times
30 Tue Sep 2025	413.40	393.35	445.20	392.30	0.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (SchlossBangalore)

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schloss Bangalore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schloss Bangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.53 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.

Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.