Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets

Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 22539

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	440.60	442.55	445.50	423.35	0.58 times
16 Fri Jan 2026	441.00	450.90	470.70	437.10	3.512 times
14 Wed Jan 2026	451.60	444.00	453.85	436.05	0.455 times
13 Tue Jan 2026	438.80	434.85	446.95	434.85	0.374 times
12 Mon Jan 2026	432.65	427.55	435.80	416.45	0.154 times
09 Fri Jan 2026	428.40	418.90	432.00	415.50	0.609 times
08 Thu Jan 2026	418.90	420.10	429.65	417.50	0.195 times
07 Wed Jan 2026	420.95	419.15	424.55	418.05	0.162 times
06 Tue Jan 2026	420.85	426.05	430.10	417.05	0.35 times
05 Mon Jan 2026	433.30	444.65	451.05	430.00	3.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 440.4, but if it comes below 440.4, then a intra day sell could be more profitable.
If you take a sell trade below 440.4, then use 440.4 as stoploss and 429.74 as target. However if you take a buy trade in stock , then use 440.4 as stoploss and 453.2 as target.

Share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Target	381.05
Downside Target	392.30
Downside Target	407.00
Upside Target	442.50
Upside Target	445.20
Upside Target	445.50
Upside Target	449.75
Upside Target	451.00
Upside Target	451.05
Upside Target	470.70
Upside Target	475.00

Intraday share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Intraday Target	427.47
Downside Intraday Target	414.33
Upside Intraday Target	449.62
Upside Intraday Target	458.63
Downside Intraday Target	436.48

Weekly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	440.60	442.55	445.50	423.35	0.129 times
16 Fri Jan 2026	441.00	427.55	470.70	416.45	0.893 times
09 Fri Jan 2026	428.40	444.65	451.05	415.50	3.151 times
02 Fri Jan 2026	445.20	442.40	451.00	415.60	1.284 times
26 Fri Dec 2025	434.45	421.30	442.50	407.00	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	440.60	432.50	470.70	415.50	1.471 times
31 Wed Dec 2025	433.05	410.05	442.50	381.05	1.091 times
28 Fri Nov 2025	411.50	430.30	449.75	395.00	0.147 times
31 Fri Oct 2025	433.95	414.45	475.00	410.05	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (SchlossBangalore)

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schloss Bangalore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.21 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.

Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.