(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Astonea Labs is 18500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 162.00 | 165.00 | 165.00 | 162.00 | 0.811 times |
| 03 Fri Oct 2025 | 159.90 | 163.90 | 163.90 | 158.50 | 1.459 times |
| 01 Wed Oct 2025 | 162.05 | 164.90 | 164.90 | 162.05 | 0.541 times |
| 30 Tue Sep 2025 | 161.00 | 161.90 | 163.90 | 161.00 | 0.27 times |
| 29 Mon Sep 2025 | 163.05 | 168.50 | 168.50 | 163.05 | 2.108 times |
| 26 Fri Sep 2025 | 168.15 | 167.10 | 174.45 | 167.10 | 0.973 times |
| 25 Thu Sep 2025 | 169.30 | 175.00 | 175.00 | 169.25 | 0.757 times |
| 24 Wed Sep 2025 | 172.60 | 172.50 | 173.00 | 171.55 | 1.189 times |
| 23 Tue Sep 2025 | 172.55 | 173.50 | 173.50 | 172.50 | 0.919 times |
| 22 Mon Sep 2025 | 172.45 | 176.90 | 176.90 | 171.55 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165, but if it comes above 165, then a intra day buy could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 165 as stoploss and 170.43 as target.
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 143.00 |
| Downside Target | 146.15 |
| Downside Target | 151.00 |
| Downside Target | 158.50 |
| Upside Target | 172.20 |
| Upside Target | 176.90 |
| Upside Target | 177.00 |
| Upside Target | 178.40 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 161 |
| Downside Intraday Target | 160 |
| Upside Intraday Target | 164 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 163 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 162.00 | 165.00 | 165.00 | 162.00 | 0.185 times |
| 03 Fri Oct 2025 | 159.90 | 168.50 | 168.50 | 158.50 | 0.89 times |
| 26 Fri Sep 2025 | 168.15 | 176.90 | 176.90 | 167.10 | 0.562 times |
| 19 Fri Sep 2025 | 173.30 | 175.90 | 178.40 | 170.00 | 1.385 times |
| 12 Fri Sep 2025 | 176.05 | 172.20 | 177.00 | 172.20 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 162.00 | 164.90 | 165.00 | 158.50 | 0.099 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
| 31 Thu Jul 2025 | 164.15 | 148.50 | 185.00 | 143.00 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow