(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Astonea Labs is 33300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 153.05 | 153.00 | 161.95 | 150.00 | 1.381 times |
| 09 Tue Dec 2025 | 156.00 | 150.00 | 156.00 | 150.00 | 0.09 times |
| 08 Mon Dec 2025 | 154.15 | 137.00 | 157.95 | 137.00 | 4.294 times |
| 05 Fri Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.03 times |
| 04 Thu Dec 2025 | 146.00 | 143.00 | 149.00 | 143.00 | 0.18 times |
| 03 Wed Dec 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 0.03 times |
| 02 Tue Dec 2025 | 150.00 | 150.20 | 150.20 | 150.00 | 0.18 times |
| 28 Fri Nov 2025 | 150.00 | 140.00 | 150.00 | 140.00 | 0.06 times |
| 27 Thu Nov 2025 | 152.70 | 153.00 | 153.00 | 152.05 | 0.09 times |
| 26 Wed Nov 2025 | 152.05 | 147.00 | 154.00 | 147.00 | 4.985 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.9 as stoploss in an intra day sell trade for a target of 148.11. However, stock will show a bullish move above 153.9.
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 136.00 |
| Downside Target | 142.10 |
| Downside Target | 150.20 |
| Upside Target | 154.00 |
| Upside Target | 161.00 |
| Upside Target | 161.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 139.38 |
| Downside Intraday Target | 125.72 |
| Upside Intraday Target | 164.33 |
| Upside Intraday Target | 175.62 |
| Downside Intraday Target | 150.67 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 153.05 | 137.00 | 161.95 | 137.00 | 13.714 times |
| 05 Fri Dec 2025 | 150.00 | 150.20 | 150.20 | 143.00 | 0.054 times |
| 28 Fri Nov 2025 | 150.00 | 136.05 | 154.00 | 118.00 | 64.5 times |
| 18 Tue Nov 2025 | 142.10 | 145.20 | 145.20 | 142.10 | 0.016 times |
| 14 Fri Nov 2025 | 145.15 | 159.90 | 161.95 | 136.00 | 11.952 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 153.05 | 150.20 | 161.95 | 137.00 | 0.386 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astonea Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astonea Labs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astonea Labs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow