(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Astonea Labs is 30200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.00 | 160.00 | 160.00 | 159.55 | 0.53 times |
| 01 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 154.00 | 1.854 times |
| 31 Wed Dec 2025 | 163.50 | 160.00 | 163.90 | 156.10 | 2.152 times |
| 30 Tue Dec 2025 | 156.00 | 160.00 | 160.00 | 156.00 | 1.722 times |
| 29 Mon Dec 2025 | 157.05 | 160.05 | 162.25 | 157.00 | 0.364 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 3.278 times |
| 24 Wed Dec 2025 | 160.00 | 163.00 | 163.00 | 160.00 | 0.166 times |
| 23 Tue Dec 2025 | 163.00 | 162.50 | 163.00 | 162.50 | 0.066 times |
| 22 Mon Dec 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.199 times |
| 19 Fri Dec 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 0.066 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.9 or till 166.1. Use a stoploss of 158.3 and if this stock hits its stoploss, then it can fall down till 154.74
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 137.00 |
| Downside Target | 143.00 |
| Downside Target | 150.00 |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 161.95 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 163.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 154.7 |
| Downside Intraday Target | 149.4 |
| Upside Intraday Target | 164.6 |
| Upside Intraday Target | 169.2 |
| Downside Intraday Target | 159.3 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.00 | 160.05 | 163.90 | 154.00 | 1.786 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 0.622 times |
| 19 Fri Dec 2025 | 162.05 | 153.10 | 163.95 | 150.00 | 0.59 times |
| 12 Fri Dec 2025 | 153.00 | 137.00 | 161.95 | 137.00 | 21.786 times |
| 05 Fri Dec 2025 | 150.00 | 150.20 | 150.20 | 143.00 | 0.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.00 | 154.00 | 160.00 | 154.00 | 0.097 times |
| 31 Wed Dec 2025 | 163.50 | 150.20 | 163.95 | 137.00 | 1.384 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astonea Labs in short term and the buy signal is strong.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astonea Labs in short term and the buy signal is strong.
Astonea Labs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astonea Labs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow