(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Astonea Labs is 16700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 160.00 | 150.00 | 160.00 | 150.00 | 0.24 times |
| 21 Wed Jan 2026 | 159.85 | 152.00 | 160.00 | 150.00 | 0.599 times |
| 20 Tue Jan 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0.06 times |
| 19 Mon Jan 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.18 times |
| 16 Fri Jan 2026 | 160.00 | 157.00 | 160.00 | 157.00 | 0.539 times |
| 08 Thu Jan 2026 | 157.00 | 155.00 | 157.00 | 155.00 | 0.12 times |
| 06 Tue Jan 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.24 times |
| 05 Mon Jan 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.06 times |
| 02 Fri Jan 2026 | 160.00 | 160.00 | 160.00 | 159.55 | 0.958 times |
| 01 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 154.00 | 3.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 165.2. Use a stoploss of 159.33 and if this stock hits its stoploss, then it can fall down till 156.68
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 137.00 |
| Downside Target | 150.00 |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 161.95 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 163.95 |
| Upside Target | 165.00 |
| Upside Target | 180.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 153.33 |
| Downside Intraday Target | 146.67 |
| Upside Intraday Target | 163.33 |
| Upside Intraday Target | 166.67 |
| Downside Intraday Target | 156.67 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 150.00 | 1.125 times |
| 16 Fri Jan 2026 | 160.00 | 160.00 | 160.00 | 155.00 | 0.08 times |
| 02 Fri Jan 2026 | 160.00 | 160.05 | 163.90 | 154.00 | 1.786 times |
| 26 Fri Dec 2025 | 160.05 | 160.00 | 163.00 | 160.00 | 0.622 times |
| 19 Fri Dec 2025 | 162.05 | 153.10 | 163.95 | 150.00 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 160.00 | 154.00 | 160.00 | 150.00 | 0.143 times |
| 31 Wed Dec 2025 | 163.50 | 150.20 | 163.95 | 137.00 | 1.384 times |
| 28 Fri Nov 2025 | 150.00 | 150.00 | 161.95 | 118.00 | 1.187 times |
| 30 Thu Oct 2025 | 150.00 | 164.90 | 165.00 | 138.05 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astonea Labs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astonea Labs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astonea Labs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astonea Labs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Astonea Labs (AstoneaLabs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow