(KrishivalFoods) Krishival Foods complete technical analysis [charts+indicators] | Buy/Sell Krishival Foods | (KrishivalFoods) share price targets
Complete technical analysis of Krishival Foods (KrishivalFoods) by charts plus indicators, forecast predictions and share price targets for Krishival Foods (KrishivalFoods)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Krishival Foods is 3796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 332.45 | 325.40 | 345.00 | 306.00 | 0.567 times |
| 21 Wed Jan 2026 | 319.00 | 319.40 | 319.40 | 317.85 | 0.515 times |
| 20 Tue Jan 2026 | 313.65 | 324.00 | 325.00 | 305.00 | 0.762 times |
| 19 Mon Jan 2026 | 323.50 | 321.00 | 341.45 | 319.00 | 1.087 times |
| 16 Fri Jan 2026 | 324.60 | 338.10 | 338.25 | 321.00 | 0.595 times |
| 14 Wed Jan 2026 | 343.25 | 343.05 | 377.85 | 322.05 | 0.925 times |
| 13 Tue Jan 2026 | 343.50 | 356.45 | 356.45 | 330.00 | 0.932 times |
| 12 Mon Jan 2026 | 354.55 | 358.00 | 361.30 | 350.00 | 0.956 times |
| 09 Fri Jan 2026 | 358.75 | 367.00 | 367.00 | 353.30 | 0.515 times |
| 08 Thu Jan 2026 | 358.30 | 380.00 | 399.00 | 350.05 | 2.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.5 as stoploss in an intra day buy trade for a target of 347.39. However, stock will show a bearish move below 330.5.
Share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Target | 305.00 |
| Downside Target | 321.00 |
| Upside Target | 340.00 |
| Upside Target | 357.00 |
| Upside Target | 377.85 |
| Upside Target | 399.00 |
| Upside Target | 429.00 |
| Upside Target | 439.80 |
| Upside Target | 440.00 |
| Upside Target | 446.25 |
| Upside Target | 471.25 |
| Upside Target | 493.00 |
| Upside Target | 501.70 |
| Upside Target | 506.40 |
Intraday share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Intraday Target | 309.97 |
| Downside Intraday Target | 287.48 |
| Upside Intraday Target | 349.97 |
| Upside Intraday Target | 367.48 |
| Downside Intraday Target | 327.48 |
Weekly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 332.45 | 321.00 | 345.00 | 305.00 | 0.86 times |
| 16 Fri Jan 2026 | 324.60 | 358.00 | 377.85 | 321.00 | 0.535 times |
| 09 Fri Jan 2026 | 358.75 | 350.00 | 399.00 | 347.15 | 0.95 times |
| 02 Fri Jan 2026 | 349.40 | 358.00 | 362.70 | 340.00 | 1.897 times |
| 26 Fri Dec 2025 | 358.50 | 422.00 | 429.00 | 357.00 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 332.45 | 348.00 | 399.00 | 305.00 | 0.519 times |
| 31 Wed Dec 2025 | 346.95 | 480.00 | 493.00 | 340.00 | 0.476 times |
| 28 Fri Nov 2025 | 480.70 | 499.00 | 501.70 | 439.80 | 1.805 times |
| 31 Fri Oct 2025 | 498.45 | 468.00 | 506.40 | 446.25 | 2.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishival Foods (KrishivalFoods)
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krishival Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishival Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.17 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krishival Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishival Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krishival Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krishival Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.17 and Krishival Foods (KrishivalFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishival Foods charts
Click here for further forecast and predictions for tomorrow