(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Oswal Pumps is 32326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 613.70 | 636.85 | 636.85 | 611.85 | 0.832 times |
| 20 Thu Nov 2025 | 632.65 | 631.70 | 638.70 | 629.35 | 0.704 times |
| 18 Tue Nov 2025 | 656.15 | 674.85 | 674.85 | 654.00 | 0.553 times |
| 17 Mon Nov 2025 | 670.35 | 660.20 | 677.90 | 660.20 | 1.493 times |
| 14 Fri Nov 2025 | 657.50 | 647.90 | 674.75 | 626.75 | 2.638 times |
| 13 Thu Nov 2025 | 636.80 | 640.40 | 640.75 | 633.45 | 0.96 times |
| 12 Wed Nov 2025 | 637.15 | 658.90 | 658.90 | 630.05 | 1.383 times |
| 11 Tue Nov 2025 | 651.20 | 675.80 | 685.55 | 647.60 | 0.51 times |
| 10 Mon Nov 2025 | 674.70 | 719.40 | 719.40 | 669.30 | 0.919 times |
| 07 Fri Nov 2025 | 705.90 | 674.40 | 708.80 | 663.65 | 0.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 646.2, but if it comes above 646.2, then a intra day buy could be more profitable.
If you take a sell trade below 646.2, then use 646.2 as stoploss and 591.5 as target. However if you take a buy trade in stock , then use 646.2 as stoploss and 691.73 as target.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 611.85 |
| Upside Target | 626.75 |
| Upside Target | 650.00 |
| Upside Target | 663.65 |
| Upside Target | 677.90 |
| Upside Target | 708.00 |
| Upside Target | 730.25 |
| Upside Target | 748.85 |
| Upside Target | 778.75 |
| Upside Target | 781.50 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 591.07 |
| Downside Intraday Target | 568.43 |
| Upside Intraday Target | 657.12 |
| Upside Intraday Target | 700.53 |
| Upside Intraday Target | 634.48 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 613.70 | 660.20 | 677.90 | 611.85 | 0.559 times |
| 14 Fri Nov 2025 | 657.50 | 719.40 | 719.40 | 626.75 | 3.598 times |
| 07 Fri Nov 2025 | 705.90 | 721.05 | 725.60 | 663.65 | 0.642 times |
| 31 Fri Oct 2025 | 726.60 | 743.35 | 748.85 | 723.85 | 2.46 times |
| 23 Thu Oct 2025 | 759.00 | 758.75 | 778.75 | 730.25 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 613.70 | 721.05 | 725.60 | 611.85 | 0.881 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
| 29 Fri Aug 2025 | 793.10 | 743.20 | 889.45 | 708.00 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.23 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.23 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow