(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Oswal Pumps is 46531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 543.70 | 547.00 | 550.00 | 541.20 | 0.298 times |
| 24 Wed Dec 2025 | 542.90 | 532.40 | 549.80 | 532.40 | 0.905 times |
| 23 Tue Dec 2025 | 530.75 | 536.00 | 544.20 | 528.00 | 0.31 times |
| 22 Mon Dec 2025 | 534.85 | 533.40 | 544.00 | 528.85 | 0.409 times |
| 19 Fri Dec 2025 | 534.30 | 531.05 | 536.35 | 527.65 | 0.323 times |
| 18 Thu Dec 2025 | 529.85 | 531.95 | 542.35 | 526.70 | 0.578 times |
| 17 Wed Dec 2025 | 540.70 | 577.85 | 577.85 | 532.40 | 0.616 times |
| 16 Tue Dec 2025 | 566.40 | 550.55 | 572.95 | 545.65 | 1.289 times |
| 15 Mon Dec 2025 | 547.60 | 527.10 | 564.00 | 522.00 | 1.561 times |
| 12 Fri Dec 2025 | 527.60 | 537.85 | 542.10 | 521.25 | 1.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547 as stoploss in an intra day sell trade for a target of 530.74. However, stock will show a bullish move above 547.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 486.50 |
| Downside Target | 507.50 |
| Downside Target | 522.00 |
| Downside Target | 542.10 |
| Upside Target | 577.85 |
| Upside Target | 613.05 |
| Upside Target | 708.00 |
| Upside Target | 716.00 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 531.13 |
| Downside Intraday Target | 518.57 |
| Upside Intraday Target | 553.13 |
| Upside Intraday Target | 562.57 |
| Downside Intraday Target | 540.57 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 543.70 | 533.40 | 550.00 | 528.00 | 0.44 times |
| 19 Fri Dec 2025 | 534.30 | 527.10 | 577.85 | 522.00 | 0.762 times |
| 12 Fri Dec 2025 | 527.60 | 519.75 | 542.10 | 486.50 | 0.765 times |
| 05 Fri Dec 2025 | 520.65 | 549.20 | 558.95 | 507.50 | 1.793 times |
| 28 Fri Nov 2025 | 551.50 | 610.05 | 613.05 | 547.50 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 543.70 | 549.20 | 577.85 | 486.50 | 1.579 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.39 and Oswal Pumps (OswalPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.39 and Oswal Pumps (OswalPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow