(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Oswal Pumps is 29143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 378.45 | 382.10 | 402.95 | 376.00 | 13.459 times |
| 06 Fri Feb 2026 | 378.95 | 380.70 | 384.35 | 368.30 | 0.551 times |
| 05 Thu Feb 2026 | 381.35 | 393.50 | 396.10 | 378.40 | 0.968 times |
| 04 Wed Feb 2026 | 396.40 | 387.75 | 399.00 | 381.00 | 0.642 times |
| 03 Tue Feb 2026 | 385.20 | 399.30 | 399.30 | 378.75 | 1.556 times |
| 02 Mon Feb 2026 | 377.00 | 375.05 | 384.25 | 365.65 | 0.939 times |
| 01 Sun Feb 2026 | 375.15 | 410.00 | 410.00 | 361.00 | 1.247 times |
| 30 Fri Jan 2026 | 395.30 | 378.90 | 400.00 | 375.45 | 1.227 times |
| 29 Thu Jan 2026 | 380.20 | 385.20 | 385.25 | 372.50 | 0.862 times |
| 28 Wed Jan 2026 | 384.90 | 395.00 | 400.75 | 383.00 | 1.18 times |
Stock of Oswal Pumps (OswalPumps) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.2 as stoploss in an intra day buy trade for a target of 406.9. However, stock will show a bearish move below 377.2.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 361.00 |
| Downside Target | 372.50 |
| Upside Target | 396.00 |
| Upside Target | 448.10 |
| Upside Target | 477.15 |
| Upside Target | 486.50 |
| Upside Target | 538.00 |
| Upside Target | 547.50 |
| Upside Target | 577.85 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 368.65 |
| Downside Intraday Target | 358.85 |
| Upside Intraday Target | 395.6 |
| Upside Intraday Target | 412.75 |
| Upside Intraday Target | 385.8 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 378.45 | 382.10 | 402.95 | 376.00 | 2.28 times |
| 06 Fri Feb 2026 | 378.95 | 410.00 | 410.00 | 361.00 | 1.441 times |
| 30 Fri Jan 2026 | 395.30 | 397.05 | 400.75 | 372.50 | 1.037 times |
| 23 Fri Jan 2026 | 398.95 | 448.85 | 451.25 | 396.00 | 1.16 times |
| 16 Fri Jan 2026 | 450.10 | 473.65 | 477.15 | 448.10 | 0.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 378.45 | 410.00 | 410.00 | 361.00 | 1.115 times |
| 30 Fri Jan 2026 | 395.30 | 528.00 | 538.00 | 372.50 | 0.534 times |
| 31 Wed Dec 2025 | 527.65 | 549.20 | 577.85 | 486.50 | 1.648 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.63 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.63 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow