(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Raymond Realty is 14869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 475.20 | 477.00 | 478.40 | 472.20 | 0.312 times |
| 15 Mon Dec 2025 | 477.05 | 475.05 | 482.50 | 475.05 | 0.331 times |
| 12 Fri Dec 2025 | 483.10 | 469.00 | 485.55 | 469.00 | 0.45 times |
| 11 Thu Dec 2025 | 473.00 | 471.95 | 474.05 | 464.10 | 0.276 times |
| 10 Wed Dec 2025 | 475.35 | 494.95 | 494.95 | 471.55 | 0.427 times |
| 09 Tue Dec 2025 | 481.10 | 469.05 | 485.65 | 463.60 | 4.18 times |
| 08 Mon Dec 2025 | 471.50 | 480.35 | 485.50 | 466.55 | 1.097 times |
| 05 Fri Dec 2025 | 486.65 | 499.25 | 503.70 | 485.40 | 0.372 times |
| 04 Thu Dec 2025 | 499.25 | 508.50 | 508.50 | 493.00 | 0.656 times |
| 03 Wed Dec 2025 | 495.80 | 504.80 | 504.80 | 488.20 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.6, but if it comes above 476.6, then a intra day buy could be more profitable.
If you take a sell trade below 476.6, then use 476.6 as stoploss and 457.8 as target. However if you take a buy trade in stock , then use 476.6 as stoploss and 492.26 as target.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Upside Target | 482.50 |
| Upside Target | 516.50 |
| Upside Target | 539.90 |
| Upside Target | 560.00 |
| Upside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 604.70 |
| Upside Target | 630.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
| Upside Target | 729.80 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 470.77 |
| Downside Intraday Target | 466.33 |
| Upside Intraday Target | 481.07 |
| Upside Intraday Target | 486.93 |
| Upside Intraday Target | 476.63 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 475.20 | 475.05 | 482.50 | 472.20 | 0.1 times |
| 12 Fri Dec 2025 | 483.10 | 480.35 | 494.95 | 463.60 | 1.515 times |
| 05 Fri Dec 2025 | 486.65 | 500.00 | 539.90 | 485.40 | 0.463 times |
| 28 Fri Nov 2025 | 502.45 | 510.05 | 516.50 | 461.00 | 2.161 times |
| 21 Fri Nov 2025 | 511.90 | 560.00 | 560.00 | 502.65 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 475.20 | 500.00 | 539.90 | 463.60 | 0.637 times |
| 28 Fri Nov 2025 | 502.45 | 618.05 | 630.00 | 461.00 | 0.746 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
| 30 Tue Sep 2025 | 574.85 | 607.50 | 698.00 | 570.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.84 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.84 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow