(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Raymond Realty is 12013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 487.60 | 463.70 | 492.00 | 463.70 | 0.9 times |
| 19 Fri Dec 2025 | 463.65 | 471.45 | 473.45 | 462.10 | 0.448 times |
| 18 Thu Dec 2025 | 471.15 | 465.00 | 475.00 | 462.10 | 0.478 times |
| 17 Wed Dec 2025 | 468.40 | 477.95 | 480.00 | 467.55 | 0.322 times |
| 16 Tue Dec 2025 | 475.20 | 477.00 | 478.40 | 472.20 | 0.386 times |
| 15 Mon Dec 2025 | 477.05 | 475.05 | 482.50 | 475.05 | 0.41 times |
| 12 Fri Dec 2025 | 483.10 | 469.00 | 485.55 | 469.00 | 0.557 times |
| 11 Thu Dec 2025 | 473.00 | 471.95 | 474.05 | 464.10 | 0.341 times |
| 10 Wed Dec 2025 | 475.35 | 494.95 | 494.95 | 471.55 | 0.529 times |
| 09 Tue Dec 2025 | 481.10 | 469.05 | 485.65 | 463.60 | 5.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.1 or till 517. Use a stoploss of 485.96 and if this stock hits its stoploss, then it can fall down till 471.86
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Downside Target | 482.50 |
| Upside Target | 516.50 |
| Upside Target | 539.90 |
| Upside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 604.70 |
| Upside Target | 630.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
| Upside Target | 729.80 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 470.2 |
| Downside Intraday Target | 452.8 |
| Upside Intraday Target | 498.5 |
| Upside Intraday Target | 509.4 |
| Downside Intraday Target | 481.1 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 487.60 | 463.70 | 492.00 | 463.70 | 0.44 times |
| 19 Fri Dec 2025 | 463.65 | 475.05 | 482.50 | 462.10 | 0.257 times |
| 12 Fri Dec 2025 | 483.10 | 480.35 | 494.95 | 463.60 | 1.515 times |
| 05 Fri Dec 2025 | 486.65 | 500.00 | 539.90 | 485.40 | 0.463 times |
| 28 Fri Nov 2025 | 502.45 | 510.05 | 516.50 | 461.00 | 2.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 487.60 | 500.00 | 539.90 | 462.10 | 0.735 times |
| 28 Fri Nov 2025 | 502.45 | 618.05 | 630.00 | 461.00 | 0.746 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
| 30 Tue Sep 2025 | 574.85 | 607.50 | 698.00 | 570.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.06 and Raymond Realty (RaymondRealty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.06 and Raymond Realty (RaymondRealty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow