(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Raymond Realty is 5717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 472.10 | 474.15 | 479.10 | 470.15 | 0.63 times |
| 16 Fri Jan 2026 | 481.40 | 478.55 | 486.15 | 476.55 | 0.83 times |
| 14 Wed Jan 2026 | 474.40 | 469.05 | 478.95 | 469.05 | 0.759 times |
| 13 Tue Jan 2026 | 473.95 | 475.00 | 486.90 | 470.90 | 1.442 times |
| 12 Mon Jan 2026 | 476.25 | 476.15 | 482.35 | 468.95 | 1.861 times |
| 09 Fri Jan 2026 | 485.50 | 500.00 | 501.10 | 481.90 | 0.761 times |
| 08 Thu Jan 2026 | 502.10 | 514.00 | 514.00 | 491.95 | 1.23 times |
| 07 Wed Jan 2026 | 515.70 | 510.05 | 516.95 | 508.95 | 0.467 times |
| 06 Tue Jan 2026 | 517.55 | 505.35 | 523.80 | 505.35 | 1.037 times |
| 05 Mon Jan 2026 | 518.55 | 526.80 | 532.00 | 515.05 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.7, but if it comes above 475.7, then a intra day buy could be more profitable.
If you take a sell trade below 475.7, then use 475.7 as stoploss and 452.2 as target. However if you take a buy trade in stock , then use 475.7 as stoploss and 495.33 as target.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 461.00 |
| Upside Target | 508.85 |
| Upside Target | 532.00 |
| Upside Target | 538.70 |
| Upside Target | 539.90 |
| Upside Target | 570.00 |
| Upside Target | 575.00 |
| Upside Target | 630.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 468.47 |
| Downside Intraday Target | 464.83 |
| Upside Intraday Target | 477.42 |
| Upside Intraday Target | 482.73 |
| Upside Intraday Target | 473.78 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 472.10 | 474.15 | 479.10 | 470.15 | 0.129 times |
| 16 Fri Jan 2026 | 481.40 | 476.15 | 486.90 | 468.95 | 1.174 times |
| 09 Fri Jan 2026 | 485.50 | 526.80 | 532.00 | 481.90 | 0.559 times |
| 02 Fri Jan 2026 | 533.40 | 483.60 | 538.70 | 477.25 | 0.891 times |
| 26 Fri Dec 2025 | 490.95 | 463.70 | 508.85 | 463.70 | 1.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 472.10 | 519.55 | 538.70 | 468.95 | 0.255 times |
| 31 Wed Dec 2025 | 520.60 | 500.00 | 539.90 | 462.10 | 0.994 times |
| 28 Fri Nov 2025 | 502.45 | 618.05 | 630.00 | 461.00 | 0.746 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.2 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.2 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow