Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets

Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ellenbarrie Industrial is 8697

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	371.55	375.00	376.30	369.45	0.855 times
02 Tue Dec 2025	376.30	382.05	388.00	373.75	0.946 times
01 Mon Dec 2025	386.00	405.00	405.00	384.00	0.956 times
28 Fri Nov 2025	392.25	393.55	399.15	389.90	0.914 times
27 Thu Nov 2025	395.40	397.15	400.50	393.00	0.828 times
26 Wed Nov 2025	396.60	396.00	401.00	395.00	0.781 times
25 Tue Nov 2025	395.05	390.10	397.70	388.90	0.63 times
24 Mon Nov 2025	393.10	402.00	402.70	390.00	0.711 times
21 Fri Nov 2025	405.00	409.75	411.65	404.00	0.737 times
20 Thu Nov 2025	409.75	411.35	415.35	407.35	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.7, but if it comes above 389.7, then a intra day buy could be more profitable.
If you take a sell trade below 389.7, then use 389.7 as stoploss and 354.6 as target. However if you take a buy trade in stock , then use 389.7 as stoploss and 418.92 as target.

Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Target Type	Value
Downside Target	369.45
Upside Target	388.90
Upside Target	402.70
Upside Target	430.85
Upside Target	445.95
Upside Target	467.60
Upside Target	467.70
Upside Target	471.65
Upside Target	478.05
Upside Target	488.00
Upside Target	559.00
Upside Target	599.00

Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)

Target Type	Value
Downside Intraday Target	359
Downside Intraday Target	346.45
Upside Intraday Target	394.55
Upside Intraday Target	417.55
Upside Intraday Target	382

Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	371.55	405.00	405.00	369.45	0.713 times
28 Fri Nov 2025	392.25	402.00	402.70	388.90	0.794 times
21 Fri Nov 2025	405.00	438.30	445.95	404.00	1.024 times
14 Fri Nov 2025	440.55	465.05	471.65	435.00	0.804 times
07 Fri Nov 2025	462.70	455.95	467.70	448.85	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	371.55	405.00	405.00	369.45	0.142 times
28 Fri Nov 2025	392.25	455.95	471.65	388.90	0.438 times
31 Fri Oct 2025	463.30	470.05	478.05	430.85	0.735 times
30 Tue Sep 2025	470.40	515.20	559.00	467.60	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Industrial in short term and the sell signal is strong.

Ellenbarrie Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Industrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.46 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.

Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.