(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Abram Food is 8280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 113.10 | 111.15 | 115.00 | 111.15 | 0.435 times |
| 05 Fri Dec 2025 | 117.00 | 116.95 | 117.00 | 116.95 | 0.29 times |
| 04 Thu Dec 2025 | 118.75 | 121.00 | 121.00 | 114.00 | 1.449 times |
| 03 Wed Dec 2025 | 117.00 | 115.00 | 117.00 | 114.00 | 0.725 times |
| 02 Tue Dec 2025 | 118.00 | 120.95 | 122.20 | 118.00 | 0.87 times |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.435 times |
| 28 Fri Nov 2025 | 115.90 | 114.50 | 118.70 | 112.10 | 0.725 times |
| 27 Thu Nov 2025 | 114.10 | 110.20 | 120.00 | 110.20 | 2.899 times |
| 26 Wed Nov 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0.145 times |
| 25 Tue Nov 2025 | 111.50 | 114.00 | 114.30 | 110.00 | 0.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.4 or till 125.4. Use a stoploss of 110.79 and if this stock hits its stoploss, then it can fall down till 104.17
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 96.00 |
| Downside Target | 105.00 |
| Downside Target | 108.00 |
| Downside Target | 111.00 |
| Upside Target | 114.00 |
| Upside Target | 119.00 |
| Upside Target | 122.20 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 111.17 |
| Downside Intraday Target | 109.23 |
| Upside Intraday Target | 115.02 |
| Upside Intraday Target | 116.93 |
| Downside Intraday Target | 113.08 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 113.10 | 111.15 | 115.00 | 111.15 | 0.115 times |
| 05 Fri Dec 2025 | 117.00 | 115.00 | 122.20 | 114.00 | 0.605 times |
| 28 Fri Nov 2025 | 115.90 | 108.00 | 120.00 | 108.00 | 1.132 times |
| 21 Fri Nov 2025 | 103.80 | 97.50 | 105.00 | 97.00 | 2 times |
| 14 Fri Nov 2025 | 100.00 | 111.00 | 111.00 | 96.45 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 113.10 | 115.00 | 122.20 | 111.15 | 0.25 times |
| 28 Fri Nov 2025 | 115.90 | 129.50 | 129.50 | 96.45 | 0.703 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
| 30 Tue Sep 2025 | 137.50 | 110.90 | 150.00 | 96.00 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
Abram Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abram Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abram Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
Abram Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abram Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abram Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow