(AbramFood) Abram Food complete technical analysis [charts+indicators] | Buy/Sell Abram Food | (AbramFood) share price targets
Complete technical analysis of Abram Food (AbramFood) by charts plus indicators, forecast predictions and share price targets for Abram Food (AbramFood)
10 day averaged volume of Abram Food is 6960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 115.55 | 112.10 | 119.50 | 112.10 | 1.034 times |
| 09 Tue Dec 2025 | 118.00 | 107.45 | 118.00 | 107.45 | 0.517 times |
| 08 Mon Dec 2025 | 113.10 | 111.15 | 115.00 | 111.15 | 0.517 times |
| 05 Fri Dec 2025 | 117.00 | 116.95 | 117.00 | 116.95 | 0.345 times |
| 04 Thu Dec 2025 | 118.75 | 121.00 | 121.00 | 114.00 | 1.724 times |
| 03 Wed Dec 2025 | 117.00 | 115.00 | 117.00 | 114.00 | 0.862 times |
| 02 Tue Dec 2025 | 118.00 | 120.95 | 122.20 | 118.00 | 1.034 times |
| 01 Mon Dec 2025 | 117.45 | 115.00 | 119.90 | 115.00 | 0.517 times |
| 28 Fri Nov 2025 | 115.90 | 114.50 | 118.70 | 112.10 | 0.862 times |
| 27 Thu Nov 2025 | 114.10 | 110.20 | 120.00 | 110.20 | 3.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 111.11. However, stock will show a bullish move above 117.9.
Share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 96.00 |
| Downside Target | 105.00 |
| Downside Target | 107.45 |
| Downside Target | 111.00 |
| Downside Target | 114.00 |
| Upside Target | 119.00 |
| Upside Target | 122.20 |
| Upside Target | 128.50 |
| Upside Target | 129.50 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
Intraday share price targets for Abram Food (AbramFood)
| Target Type | Value |
| Downside Intraday Target | 108.83 |
| Downside Intraday Target | 102.12 |
| Upside Intraday Target | 120.88 |
| Upside Intraday Target | 126.22 |
| Downside Intraday Target | 114.17 |
Weekly technical analysis of Abram Food (AbramFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 115.55 | 111.15 | 119.50 | 107.45 | 0.462 times |
| 05 Fri Dec 2025 | 117.00 | 115.00 | 122.20 | 114.00 | 0.605 times |
| 28 Fri Nov 2025 | 115.90 | 108.00 | 120.00 | 108.00 | 1.132 times |
| 21 Fri Nov 2025 | 103.80 | 97.50 | 105.00 | 97.00 | 2 times |
| 14 Fri Nov 2025 | 100.00 | 111.00 | 111.00 | 96.45 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abram Food (AbramFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 115.55 | 115.00 | 122.20 | 107.45 | 0.328 times |
| 28 Fri Nov 2025 | 115.90 | 129.50 | 129.50 | 96.45 | 0.703 times |
| 30 Thu Oct 2025 | 129.00 | 138.00 | 140.00 | 128.50 | 0.289 times |
| 30 Tue Sep 2025 | 137.50 | 110.90 | 150.00 | 96.00 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abram Food (AbramFood)
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abram Food ( (AbramFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abram Food ( (AbramFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abram Food ( (AbramFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abram Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abram Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abram Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abram Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abram Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and Abram Food (AbramFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abram Food (AbramFood) stock. Volume based technical analysis of Abram Food (AbramFood) stock is negative.
Abram Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abram Food charts
Click here for further forecast and predictions for tomorrow