(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Globe Civil is 30311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 68.30 | 74.44 | 74.44 | 68.00 | 0.366 times |
| 27 Thu Nov 2025 | 72.23 | 75.16 | 78.18 | 70.80 | 2.142 times |
| 26 Wed Nov 2025 | 68.22 | 62.80 | 75.00 | 62.80 | 3.887 times |
| 25 Tue Nov 2025 | 64.58 | 63.00 | 68.12 | 61.00 | 0.282 times |
| 24 Mon Nov 2025 | 61.12 | 65.98 | 65.98 | 61.00 | 0.164 times |
| 21 Fri Nov 2025 | 61.93 | 64.90 | 65.25 | 61.66 | 1.002 times |
| 20 Thu Nov 2025 | 61.76 | 64.50 | 64.75 | 60.00 | 0.721 times |
| 18 Tue Nov 2025 | 65.04 | 68.98 | 68.98 | 64.53 | 0.69 times |
| 17 Mon Nov 2025 | 66.13 | 68.84 | 68.84 | 66.03 | 0.091 times |
| 14 Fri Nov 2025 | 66.67 | 69.93 | 69.93 | 66.01 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.1 or till 59. Use a stoploss of 68.39 and if the stock hits stoploss, then it can shoot up till 72.67
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 65.05 |
| Downside Target | 67.00 |
| Upside Target | 71.16 |
| Upside Target | 73.22 |
| Upside Target | 76.04 |
| Upside Target | 77.32 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
| Upside Target | 85.20 |
| Upside Target | 95.00 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 60.14 |
| Downside Intraday Target | 51.98 |
| Upside Intraday Target | 77.32 |
| Upside Intraday Target | 86.34 |
| Upside Intraday Target | 69.16 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 68.30 | 65.98 | 78.18 | 61.00 | 2.732 times |
| 21 Fri Nov 2025 | 61.93 | 68.84 | 68.98 | 60.00 | 0.953 times |
| 14 Fri Nov 2025 | 66.67 | 71.00 | 73.22 | 65.05 | 3.099 times |
| 07 Fri Nov 2025 | 71.52 | 75.61 | 77.00 | 71.16 | 0.853 times |
| 31 Fri Oct 2025 | 75.34 | 68.11 | 77.32 | 68.11 | 1.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 68.30 | 75.61 | 78.18 | 60.00 | 2.047 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
| 30 Tue Sep 2025 | 68.52 | 78.94 | 80.40 | 68.00 | 0.545 times |
| 29 Fri Aug 2025 | 78.95 | 82.99 | 85.20 | 76.04 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globe Civil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow