(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Globe Civil is 13967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 57.37 | 47.01 | 57.66 | 47.01 | 2.25 times |
| 21 Wed Jan 2026 | 48.05 | 50.00 | 50.00 | 47.42 | 0.422 times |
| 20 Tue Jan 2026 | 48.00 | 53.00 | 53.00 | 47.00 | 0.838 times |
| 19 Mon Jan 2026 | 49.49 | 46.60 | 51.81 | 46.60 | 0.487 times |
| 16 Fri Jan 2026 | 50.20 | 51.36 | 51.98 | 50.05 | 0.255 times |
| 14 Wed Jan 2026 | 51.33 | 52.99 | 52.99 | 50.87 | 0.114 times |
| 13 Tue Jan 2026 | 50.90 | 50.02 | 54.00 | 50.02 | 0.567 times |
| 12 Mon Jan 2026 | 50.62 | 56.85 | 56.85 | 50.25 | 0.494 times |
| 09 Fri Jan 2026 | 52.33 | 55.00 | 55.00 | 51.50 | 1.07 times |
| 08 Thu Jan 2026 | 53.88 | 59.50 | 59.50 | 53.52 | 0.868 times |
Stock of Globe Civil (GlobeCivil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 65.2. Use a stoploss of 55.22 and if this stock hits its stoploss, then it can fall down till 50.68
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 50.02 |
| Downside Target | 51.50 |
| Downside Target | 56.85 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
| Upside Target | 70.90 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 50.09 |
| Downside Intraday Target | 42.82 |
| Upside Intraday Target | 61.15 |
| Upside Intraday Target | 64.94 |
| Downside Intraday Target | 53.88 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 57.37 | 46.60 | 57.66 | 46.60 | 2.793 times |
| 16 Fri Jan 2026 | 50.20 | 56.85 | 56.85 | 50.02 | 0.199 times |
| 09 Fri Jan 2026 | 52.33 | 60.88 | 60.88 | 51.50 | 3.761 times |
| 02 Fri Jan 2026 | 60.38 | 59.72 | 61.00 | 58.11 | 1.262 times |
| 26 Fri Dec 2025 | 60.19 | 59.00 | 61.00 | 58.69 | 0.938 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 57.37 | 59.51 | 60.89 | 46.60 | 1.579 times |
| 31 Wed Dec 2025 | 60.70 | 66.42 | 70.90 | 57.50 | 0.299 times |
| 28 Fri Nov 2025 | 68.30 | 75.61 | 78.18 | 60.00 | 2.047 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Globe Civil (GlobeCivil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow