(GlobeCivil) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GlobeCivil) share price targets
Complete technical analysis of Globe Civil (GlobeCivil) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GlobeCivil)
10 day averaged volume of Globe Civil is 28941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.07 | 66.12 | 66.92 | 65.29 | 0.123 times |
| 02 Tue Dec 2025 | 66.12 | 66.23 | 66.77 | 65.36 | 0.129 times |
| 01 Mon Dec 2025 | 67.09 | 66.42 | 67.99 | 66.30 | 0.178 times |
| 28 Fri Nov 2025 | 68.30 | 74.44 | 74.44 | 68.00 | 0.383 times |
| 27 Thu Nov 2025 | 72.23 | 75.16 | 78.18 | 70.80 | 2.244 times |
| 26 Wed Nov 2025 | 68.22 | 62.80 | 75.00 | 62.80 | 4.071 times |
| 25 Tue Nov 2025 | 64.58 | 63.00 | 68.12 | 61.00 | 0.295 times |
| 24 Mon Nov 2025 | 61.12 | 65.98 | 65.98 | 61.00 | 0.172 times |
| 21 Fri Nov 2025 | 61.93 | 64.90 | 65.25 | 61.66 | 1.049 times |
| 20 Thu Nov 2025 | 61.76 | 64.50 | 64.75 | 60.00 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.8 or till 59.8. Use a stoploss of 67.13 and if the stock hits stoploss, then it can shoot up till 70.48
Share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 65.05 |
| Upside Target | 67.00 |
| Upside Target | 71.16 |
| Upside Target | 73.22 |
| Upside Target | 76.04 |
| Upside Target | 77.00 |
| Upside Target | 78.18 |
| Upside Target | 78.75 |
| Upside Target | 80.40 |
| Upside Target | 85.20 |
Intraday share price targets for Globe Civil (GlobeCivil)
| Target Type | Value |
| Downside Intraday Target | 64.91 |
| Downside Intraday Target | 63.75 |
| Upside Intraday Target | 67.61 |
| Upside Intraday Target | 69.15 |
| Upside Intraday Target | 66.45 |
Weekly technical analysis of Globe Civil (GlobeCivil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.07 | 66.42 | 67.99 | 65.29 | 0.06 times |
| 28 Fri Nov 2025 | 68.30 | 65.98 | 78.18 | 61.00 | 2.732 times |
| 21 Fri Nov 2025 | 61.93 | 68.84 | 68.98 | 60.00 | 0.953 times |
| 14 Fri Nov 2025 | 66.67 | 71.00 | 73.22 | 65.05 | 3.099 times |
| 07 Fri Nov 2025 | 71.52 | 75.61 | 77.00 | 71.16 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globe Civil (GlobeCivil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.07 | 66.42 | 67.99 | 65.29 | 0.032 times |
| 28 Fri Nov 2025 | 68.30 | 75.61 | 78.18 | 60.00 | 2.047 times |
| 31 Fri Oct 2025 | 75.34 | 67.00 | 78.75 | 67.00 | 0.334 times |
| 30 Tue Sep 2025 | 68.52 | 78.94 | 80.40 | 68.00 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globe Civil (GlobeCivil)
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GlobeCivil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globe Civil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and Globe Civil (GlobeCivil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Globe Civil (GlobeCivil) stock. Volume based technical analysis of Globe Civil (GlobeCivil) stock is negative.
Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow