(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Icici Prudential is 14661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.98 | 10.90 | 10.98 | 10.90 | 3.669 times |
| 11 Tue Nov 2025 | 10.86 | 10.82 | 10.86 | 10.80 | 0.001 times |
| 10 Mon Nov 2025 | 10.84 | 10.87 | 10.88 | 10.84 | 0.016 times |
| 07 Fri Nov 2025 | 10.79 | 10.75 | 10.79 | 10.71 | 0.243 times |
| 06 Thu Nov 2025 | 10.78 | 10.85 | 10.91 | 10.56 | 9.621 times |
| 04 Tue Nov 2025 | 10.85 | 10.90 | 10.91 | 10.85 | 0.038 times |
| 03 Mon Nov 2025 | 10.90 | 10.91 | 10.92 | 10.89 | 0.001 times |
| 31 Fri Oct 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.002 times |
| 30 Thu Oct 2025 | 10.91 | 10.97 | 11.00 | 10.91 | 0.068 times |
| 29 Wed Oct 2025 | 11.01 | 11.05 | 11.05 | 11.01 | 0.005 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.91. However, stock will show a bullish move above 11.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.39 |
| Downside Target | 10.91 |
| Downside Target | 10.92 |
| Downside Target | 10.94 |
| Downside Target | 10.98 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.74 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.1 |
| Downside Intraday Target | 10.92 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.98 | 10.87 | 10.98 | 10.80 | 0.372 times |
| 07 Fri Nov 2025 | 10.79 | 10.91 | 10.92 | 10.56 | 82.54 times |
| 31 Fri Oct 2025 | 10.91 | 10.97 | 11.23 | 10.91 | 0.238 times |
| 23 Thu Oct 2025 | 11.07 | 11.04 | 11.23 | 10.89 | 1.306 times |
| 17 Fri Oct 2025 | 10.79 | 10.90 | 11.25 | 10.59 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.98 | 10.91 | 10.98 | 10.56 | 6.299 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
| 30 Tue Sep 2025 | 10.39 | 10.39 | 10.81 | 10.12 | 3.562 times |
| 29 Fri Aug 2025 | 10.39 | 10.24 | 10.53 | 10.01 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow