(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Icici Prudential is 3255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 0.033 times |
| 30 Tue Dec 2025 | 11.00 | 11.08 | 11.23 | 11.00 | 0.528 times |
| 29 Mon Dec 2025 | 10.97 | 11.07 | 11.08 | 10.97 | 1.919 times |
| 26 Fri Dec 2025 | 11.04 | 11.09 | 11.10 | 11.01 | 0.402 times |
| 24 Wed Dec 2025 | 11.12 | 11.14 | 11.15 | 11.09 | 0.131 times |
| 23 Tue Dec 2025 | 11.09 | 11.11 | 11.33 | 11.09 | 0.935 times |
| 22 Mon Dec 2025 | 11.06 | 11.11 | 11.15 | 11.06 | 0.063 times |
| 19 Fri Dec 2025 | 11.06 | 11.07 | 11.69 | 10.99 | 0.626 times |
| 18 Thu Dec 2025 | 11.02 | 11.03 | 11.18 | 10.97 | 3.826 times |
| 17 Wed Dec 2025 | 10.99 | 11.05 | 11.23 | 10.99 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.1 and if this stock hits its stoploss, then it can fall down till 10.91
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.39 |
| Downside Target | 10.81 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 11.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.37 |
| Downside Intraday Target | 11.11 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.12 | 11.07 | 11.23 | 10.97 | 1.621 times |
| 26 Fri Dec 2025 | 11.04 | 11.11 | 11.33 | 11.01 | 0.224 times |
| 19 Fri Dec 2025 | 11.06 | 11.11 | 11.69 | 10.95 | 1.586 times |
| 12 Fri Dec 2025 | 11.11 | 11.11 | 11.79 | 10.83 | 1.74 times |
| 05 Fri Dec 2025 | 11.17 | 11.13 | 11.33 | 10.96 | 6.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.12 | 11.13 | 11.79 | 10.83 | 0.211 times |
| 28 Fri Nov 2025 | 11.15 | 10.91 | 11.33 | 10.56 | 8.602 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
| 30 Tue Sep 2025 | 10.39 | 10.39 | 10.81 | 10.12 | 3.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow