(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Icici Prudential is 8916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 10.81 | 10.87 | 11.08 | 10.81 | 0.674 times |
| 06 Fri Feb 2026 | 10.82 | 10.60 | 10.93 | 10.60 | 0.118 times |
| 05 Thu Feb 2026 | 10.71 | 10.76 | 10.93 | 10.71 | 0.023 times |
| 04 Wed Feb 2026 | 10.99 | 10.83 | 11.00 | 10.73 | 0.022 times |
| 03 Tue Feb 2026 | 11.03 | 10.88 | 11.03 | 10.88 | 0 times |
| 02 Mon Feb 2026 | 10.50 | 10.51 | 10.52 | 10.44 | 0.063 times |
| 01 Sun Feb 2026 | 10.60 | 10.68 | 10.78 | 10.49 | 0.957 times |
| 30 Fri Jan 2026 | 10.62 | 10.70 | 10.70 | 10.55 | 0.055 times |
| 29 Thu Jan 2026 | 10.65 | 10.61 | 10.72 | 10.53 | 4.021 times |
| 28 Wed Jan 2026 | 10.60 | 10.66 | 10.68 | 10.53 | 2.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11. Use a stoploss of 10.74 and if this stock hits its stoploss, then it can fall down till 10.6
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.39 |
| Upside Target | 11.02 |
| Upside Target | 11.03 |
| Upside Target | 11.04 |
| Upside Target | 11.08 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.35 |
| Upside Target | 11.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.9 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 10.81 | 10.87 | 11.08 | 10.81 | 0.57 times |
| 06 Fri Feb 2026 | 10.82 | 10.68 | 11.03 | 10.44 | 0.134 times |
| 30 Fri Jan 2026 | 10.62 | 10.63 | 10.72 | 10.46 | 0.959 times |
| 23 Fri Jan 2026 | 10.58 | 10.67 | 11.02 | 10.56 | 2.975 times |
| 16 Fri Jan 2026 | 10.79 | 10.90 | 11.04 | 10.77 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 10.81 | 10.68 | 11.08 | 10.44 | 0.073 times |
| 30 Fri Jan 2026 | 10.62 | 11.13 | 11.35 | 10.46 | 3.967 times |
| 31 Wed Dec 2025 | 11.12 | 11.13 | 11.79 | 10.83 | 0.211 times |
| 28 Fri Nov 2025 | 11.15 | 10.91 | 11.33 | 10.56 | 8.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow