Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 1712

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	10.76	10.75	10.79	10.75	14.731 times
12 Thu Feb 2026	10.88	10.86	10.92	10.86	0.083 times
11 Wed Feb 2026	10.92	10.92	10.98	10.87	0.133 times
10 Tue Feb 2026	10.90	10.96	11.08	10.90	0.11 times
09 Mon Feb 2026	10.81	10.87	11.08	10.81	3.512 times
06 Fri Feb 2026	10.82	10.60	10.93	10.60	0.614 times
05 Thu Feb 2026	10.71	10.76	10.93	10.71	0.12 times
04 Wed Feb 2026	10.99	10.83	11.00	10.73	0.116 times
03 Tue Feb 2026	11.03	10.88	11.03	10.88	0.001 times
02 Mon Feb 2026	10.50	10.51	10.52	10.44	0.326 times

Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 10.9 or till 11.1. Use a stoploss of 10.74 and if this stock hits its stoploss, then it can fall down till 10.6

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.39
Upside Target	11.02
Upside Target	11.03
Upside Target	11.04
Upside Target	11.08
Upside Target	11.25
Upside Target	11.33
Upside Target	11.35
Upside Target	11.79

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.65
Downside Intraday Target	10.53
Upside Intraday Target	10.98
Upside Intraday Target	11.19
Upside Intraday Target	10.86

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	10.76	10.87	11.08	10.75	3.014 times
06 Fri Feb 2026	10.82	10.68	11.03	10.44	0.134 times
30 Fri Jan 2026	10.62	10.63	10.72	10.46	0.959 times
23 Fri Jan 2026	10.58	10.67	11.02	10.56	2.975 times
16 Fri Jan 2026	10.79	10.90	11.04	10.77	1.208 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	10.76	10.68	11.08	10.44	0.186 times
30 Fri Jan 2026	10.62	11.13	11.35	10.46	3.967 times
31 Wed Dec 2025	11.12	11.13	11.79	10.83	0.211 times
28 Fri Nov 2025	11.15	10.91	11.33	10.56	8.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.