(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
10 day averaged volume of Adcounty Media is 62080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 129.65 | 134.40 | 134.40 | 127.70 | 0.722 times |
| 03 Tue Feb 2026 | 134.40 | 134.40 | 134.40 | 129.05 | 0.838 times |
| 02 Mon Feb 2026 | 128.00 | 128.00 | 128.00 | 124.00 | 0.168 times |
| 01 Sun Feb 2026 | 125.25 | 131.80 | 131.80 | 125.25 | 0.657 times |
| 30 Fri Jan 2026 | 131.80 | 133.70 | 137.00 | 128.50 | 2.758 times |
| 29 Thu Jan 2026 | 130.50 | 127.70 | 130.50 | 126.00 | 0.361 times |
| 28 Wed Jan 2026 | 124.30 | 122.75 | 124.30 | 122.75 | 0.335 times |
| 27 Tue Jan 2026 | 118.40 | 113.95 | 118.40 | 113.85 | 0.863 times |
| 23 Fri Jan 2026 | 112.80 | 117.90 | 120.80 | 112.05 | 1.134 times |
| 22 Thu Jan 2026 | 117.90 | 127.50 | 128.00 | 117.90 | 2.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.5 or till 146.9. Use a stoploss of 127.93 and if this stock hits its stoploss, then it can fall down till 119.33
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.00 |
| Downside Target | 112.05 |
| Downside Target | 124.00 |
| Upside Target | 131.10 |
| Upside Target | 134.40 |
| Upside Target | 142.50 |
| Upside Target | 148.35 |
| Upside Target | 154.75 |
| Upside Target | 204.00 |
| Upside Target | 209.50 |
| Upside Target | 260.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 124.3 |
| Downside Intraday Target | 118.95 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 139.75 |
| Downside Intraday Target | 129.35 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 129.65 | 131.80 | 134.40 | 124.00 | 0.552 times |
| 30 Fri Jan 2026 | 131.80 | 113.95 | 137.00 | 113.85 | 0.626 times |
| 23 Fri Jan 2026 | 112.80 | 144.65 | 144.65 | 112.05 | 0.603 times |
| 16 Fri Jan 2026 | 144.65 | 131.45 | 148.35 | 131.10 | 8.782 times |
| 09 Fri Jan 2026 | 125.20 | 107.00 | 125.20 | 102.00 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 129.65 | 131.80 | 134.40 | 124.00 | 0.092 times |
| 30 Fri Jan 2026 | 131.80 | 104.95 | 148.35 | 100.00 | 0.855 times |
| 31 Wed Dec 2025 | 104.95 | 151.00 | 154.75 | 100.00 | 2.337 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Adcounty Media (AdcountyMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Adcounty Media (AdcountyMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow