(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Adcounty Media is 121280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.80 | 133.70 | 137.00 | 128.50 | 1.412 times |
| 29 Thu Jan 2026 | 130.50 | 127.70 | 130.50 | 126.00 | 0.185 times |
| 28 Wed Jan 2026 | 124.30 | 122.75 | 124.30 | 122.75 | 0.172 times |
| 27 Tue Jan 2026 | 118.40 | 113.95 | 118.40 | 113.85 | 0.442 times |
| 23 Fri Jan 2026 | 112.80 | 117.90 | 120.80 | 112.05 | 0.58 times |
| 22 Thu Jan 2026 | 117.90 | 127.50 | 128.00 | 117.90 | 1.181 times |
| 21 Wed Jan 2026 | 124.10 | 126.00 | 126.50 | 124.10 | 0.297 times |
| 20 Tue Jan 2026 | 130.60 | 136.00 | 136.00 | 130.60 | 0.818 times |
| 19 Mon Jan 2026 | 137.45 | 144.65 | 144.65 | 137.45 | 0.653 times |
| 16 Fri Jan 2026 | 144.65 | 144.00 | 148.35 | 141.20 | 2.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.5 as stoploss in an intra day sell trade for a target of 122.99. However, stock will show a bullish move above 135.5.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.00 |
| Downside Target | 108.00 |
| Downside Target | 112.05 |
| Downside Target | 125.20 |
| Downside Target | 131.10 |
| Upside Target | 137.00 |
| Upside Target | 142.50 |
| Upside Target | 148.35 |
| Upside Target | 154.75 |
| Upside Target | 195.50 |
| Upside Target | 204.00 |
| Upside Target | 209.50 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 118.1 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 141.25 |
| Upside Intraday Target | 150.7 |
| Downside Intraday Target | 127.55 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.80 | 113.95 | 137.00 | 113.85 | 0.626 times |
| 23 Fri Jan 2026 | 112.80 | 144.65 | 144.65 | 112.05 | 0.603 times |
| 16 Fri Jan 2026 | 144.65 | 131.45 | 148.35 | 131.10 | 8.782 times |
| 09 Fri Jan 2026 | 125.20 | 107.00 | 125.20 | 102.00 | 0.274 times |
| 02 Fri Jan 2026 | 103.20 | 107.90 | 108.00 | 100.00 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 131.80 | 104.95 | 148.35 | 100.00 | 0.855 times |
| 31 Wed Dec 2025 | 104.95 | 151.00 | 154.75 | 100.00 | 2.337 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcounty Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.56 and Adcounty Media (AdcountyMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcounty Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.56 and Adcounty Media (AdcountyMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow