(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Adcounty Media is 52000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 206.80 | 206.90 | 207.00 | 203.20 | 1.138 times |
| 31 Fri Oct 2025 | 207.00 | 208.00 | 208.00 | 204.00 | 0.308 times |
| 30 Thu Oct 2025 | 208.00 | 207.00 | 211.50 | 204.15 | 0.585 times |
| 29 Wed Oct 2025 | 208.75 | 215.45 | 220.00 | 207.00 | 2.031 times |
| 28 Tue Oct 2025 | 210.70 | 216.00 | 217.15 | 208.00 | 2.092 times |
| 27 Mon Oct 2025 | 217.15 | 209.20 | 222.00 | 209.20 | 3.446 times |
| 23 Thu Oct 2025 | 206.70 | 205.50 | 217.00 | 205.50 | 0.246 times |
| 21 Tue Oct 2025 | 214.35 | 214.35 | 214.35 | 214.35 | 0.031 times |
| 20 Mon Oct 2025 | 214.35 | 206.00 | 214.35 | 206.00 | 0.4 times |
| 17 Fri Oct 2025 | 204.15 | 216.90 | 216.90 | 204.00 | 0.4 times |
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 115.75 |
| Downside Target | 143.20 |
| Downside Target | 195.50 |
| Downside Target | 203.20 |
| Upside Target | 213.90 |
| Upside Target | 217.00 |
| Upside Target | 222.00 |
| Upside Target | 228.00 |
| Upside Target | 239.00 |
| Upside Target | 258.20 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 204.33 |
| Downside Intraday Target | 201.87 |
| Upside Intraday Target | 208.13 |
| Upside Intraday Target | 209.47 |
| Downside Intraday Target | 205.67 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 206.80 | 206.90 | 207.00 | 203.20 | 0.135 times |
| 31 Fri Oct 2025 | 207.00 | 209.20 | 222.00 | 204.00 | 12.5 times |
| 23 Thu Oct 2025 | 206.70 | 206.00 | 217.00 | 205.50 | 0.301 times |
| 17 Fri Oct 2025 | 204.15 | 228.00 | 228.00 | 204.00 | 0.185 times |
| 10 Fri Oct 2025 | 224.75 | 235.00 | 239.00 | 213.90 | 2.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 206.80 | 206.90 | 207.00 | 203.20 | 0.046 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
| 30 Tue Sep 2025 | 255.60 | 218.00 | 282.00 | 195.50 | 0.199 times |
| 29 Fri Aug 2025 | 221.00 | 122.10 | 258.20 | 113.00 | 1.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.55 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.55 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow