(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Adcounty Media is 63840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 149.50 | 151.00 | 154.75 | 145.05 | 0.163 times |
| 28 Fri Nov 2025 | 151.15 | 155.00 | 155.90 | 148.40 | 0.589 times |
| 27 Thu Nov 2025 | 156.20 | 142.50 | 156.20 | 142.50 | 0.789 times |
| 26 Wed Nov 2025 | 148.80 | 152.50 | 152.50 | 146.25 | 0.877 times |
| 25 Tue Nov 2025 | 153.85 | 160.00 | 160.00 | 153.65 | 0.576 times |
| 24 Mon Nov 2025 | 161.70 | 170.00 | 170.00 | 161.70 | 1.416 times |
| 21 Fri Nov 2025 | 170.20 | 184.95 | 184.95 | 168.00 | 0.777 times |
| 20 Thu Nov 2025 | 176.15 | 170.90 | 176.15 | 170.00 | 0.426 times |
| 18 Tue Nov 2025 | 167.65 | 170.00 | 181.00 | 164.10 | 0.94 times |
| 17 Mon Nov 2025 | 172.70 | 173.00 | 190.55 | 172.55 | 2.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 180.2 as target.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 142.50 |
| Upside Target | 154.75 |
| Upside Target | 164.10 |
| Upside Target | 170.00 |
| Upside Target | 177.80 |
| Upside Target | 190.55 |
| Upside Target | 195.50 |
| Upside Target | 203.20 |
| Upside Target | 209.00 |
| Upside Target | 209.50 |
| Upside Target | 258.20 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 144.78 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 154.48 |
| Upside Intraday Target | 159.47 |
| Upside Intraday Target | 149.77 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 149.50 | 151.00 | 154.75 | 145.05 | 0.038 times |
| 28 Fri Nov 2025 | 151.15 | 170.00 | 170.00 | 142.50 | 0.899 times |
| 21 Fri Nov 2025 | 170.20 | 173.00 | 190.55 | 164.10 | 1.974 times |
| 14 Fri Nov 2025 | 181.60 | 209.00 | 209.00 | 177.80 | 1.91 times |
| 07 Fri Nov 2025 | 204.15 | 206.90 | 209.50 | 203.20 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 149.50 | 151.00 | 154.75 | 145.05 | 0.013 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
| 30 Tue Sep 2025 | 255.60 | 218.00 | 282.00 | 195.50 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow