(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Adcounty Media is 41360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0.116 times |
| 08 Thu Jan 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 0.077 times |
| 07 Wed Jan 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0.155 times |
| 06 Tue Jan 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 1.315 times |
| 05 Mon Jan 2026 | 103.05 | 107.00 | 107.00 | 102.00 | 0.29 times |
| 02 Fri Jan 2026 | 103.20 | 102.55 | 105.00 | 100.00 | 2.224 times |
| 01 Thu Jan 2026 | 104.00 | 104.95 | 105.80 | 103.50 | 0.735 times |
| 31 Wed Dec 2025 | 104.95 | 101.05 | 105.50 | 100.00 | 1.122 times |
| 30 Tue Dec 2025 | 102.85 | 106.80 | 107.50 | 102.50 | 1.257 times |
| 29 Mon Dec 2025 | 103.00 | 107.90 | 108.00 | 102.60 | 1.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 112.39 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 128.9 as target.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.00 |
| Downside Target | 108.00 |
| Downside Target | 114.95 |
| Downside Target | 120.40 |
| Downside Target | 125.20 |
| Upside Target | 134.00 |
| Upside Target | 142.50 |
| Upside Target | 154.75 |
| Upside Target | 195.50 |
| Upside Target | 204.00 |
| Upside Target | 209.50 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 109.73 |
| Downside Intraday Target | 94.27 |
| Upside Intraday Target | 132.93 |
| Upside Intraday Target | 140.67 |
| Downside Intraday Target | 117.47 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 125.20 | 107.00 | 125.20 | 102.00 | 0.274 times |
| 02 Fri Jan 2026 | 103.20 | 107.90 | 108.00 | 100.00 | 0.48 times |
| 26 Fri Dec 2025 | 108.00 | 110.55 | 120.40 | 103.80 | 2.21 times |
| 19 Fri Dec 2025 | 114.95 | 124.25 | 125.50 | 114.95 | 0.431 times |
| 12 Fri Dec 2025 | 123.05 | 134.00 | 134.00 | 115.55 | 3.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 125.20 | 104.95 | 125.20 | 100.00 | 0.108 times |
| 31 Wed Dec 2025 | 104.95 | 151.00 | 154.75 | 100.00 | 2.337 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcounty Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Adcounty Media (AdcountyMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcounty Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Adcounty Media (AdcountyMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow