(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
10 day averaged volume of Adcounty Media is 86960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.60 | 136.00 | 136.00 | 130.60 | 1.141 times |
| 19 Mon Jan 2026 | 137.45 | 144.65 | 144.65 | 137.45 | 0.911 times |
| 16 Fri Jan 2026 | 144.65 | 144.00 | 148.35 | 141.20 | 3.523 times |
| 14 Wed Jan 2026 | 141.30 | 136.00 | 142.95 | 131.10 | 4.388 times |
| 13 Tue Jan 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.202 times |
| 12 Mon Jan 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 0.046 times |
| 09 Fri Jan 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0.055 times |
| 08 Thu Jan 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 0.037 times |
| 07 Wed Jan 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0.074 times |
| 06 Tue Jan 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.9 as stoploss in an intra day sell trade for a target of 117.64. However, stock will show a bullish move above 131.9.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.00 |
| Downside Target | 108.00 |
| Downside Target | 120.40 |
| Downside Target | 125.20 |
| Downside Target | 130.60 |
| Upside Target | 142.50 |
| Upside Target | 148.35 |
| Upside Target | 154.75 |
| Upside Target | 195.50 |
| Upside Target | 204.00 |
| Upside Target | 209.50 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 125.92 |
| Downside Intraday Target | 121.23 |
| Upside Intraday Target | 139.97 |
| Upside Intraday Target | 149.33 |
| Upside Intraday Target | 135.28 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.60 | 144.65 | 144.65 | 130.60 | 0.251 times |
| 16 Fri Jan 2026 | 144.65 | 131.45 | 148.35 | 131.10 | 8.782 times |
| 09 Fri Jan 2026 | 125.20 | 107.00 | 125.20 | 102.00 | 0.274 times |
| 02 Fri Jan 2026 | 103.20 | 107.90 | 108.00 | 100.00 | 0.48 times |
| 26 Fri Dec 2025 | 108.00 | 110.55 | 120.40 | 103.80 | 2.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.60 | 104.95 | 148.35 | 100.00 | 0.58 times |
| 31 Wed Dec 2025 | 104.95 | 151.00 | 154.75 | 100.00 | 2.337 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcounty Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow