(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets
Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Smartworks Coworking is 3231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 485.00 | 491.05 | 494.75 | 484.50 | 0.178 times |
| 06 Tue Jan 2026 | 495.40 | 500.75 | 507.20 | 490.10 | 0.089 times |
| 05 Mon Jan 2026 | 503.10 | 502.00 | 507.95 | 486.00 | 1.009 times |
| 02 Fri Jan 2026 | 507.10 | 520.15 | 529.00 | 504.15 | 2.39 times |
| 01 Thu Jan 2026 | 505.95 | 506.30 | 512.95 | 490.00 | 1.523 times |
| 31 Wed Dec 2025 | 496.60 | 497.00 | 502.50 | 464.65 | 3.509 times |
| 30 Tue Dec 2025 | 476.45 | 473.00 | 477.80 | 461.90 | 0.327 times |
| 29 Mon Dec 2025 | 472.85 | 465.30 | 474.65 | 456.00 | 0.285 times |
| 26 Fri Dec 2025 | 468.95 | 465.55 | 475.00 | 459.55 | 0.279 times |
| 24 Wed Dec 2025 | 470.20 | 465.40 | 474.00 | 461.95 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 493.5 or till 513.3. Use a stoploss of 476.94 and if this stock hits its stoploss, then it can fall down till 460.39
Share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Target | 423.55 |
| Downside Target | 456.00 |
| Downside Target | 475.00 |
| Upside Target | 502.50 |
| Upside Target | 507.95 |
| Upside Target | 529.00 |
| Upside Target | 532.40 |
| Upside Target | 586.45 |
| Upside Target | 617.40 |
| Upside Target | 618.30 |
Intraday share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Intraday Target | 477.02 |
| Downside Intraday Target | 469.03 |
| Upside Intraday Target | 500.47 |
| Upside Intraday Target | 515.93 |
| Upside Intraday Target | 492.48 |
Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 485.00 | 502.00 | 507.95 | 484.50 | 0.159 times |
| 02 Fri Jan 2026 | 507.10 | 465.30 | 529.00 | 456.00 | 6.07 times |
| 26 Fri Dec 2025 | 468.95 | 468.80 | 475.00 | 459.55 | 0.508 times |
| 19 Fri Dec 2025 | 466.00 | 465.00 | 482.15 | 458.60 | 0.311 times |
| 12 Fri Dec 2025 | 472.10 | 464.95 | 477.75 | 423.55 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 485.00 | 506.30 | 529.00 | 484.50 | 0.23 times |
| 31 Wed Dec 2025 | 496.60 | 484.95 | 502.50 | 423.55 | 0.508 times |
| 28 Fri Nov 2025 | 480.15 | 577.30 | 618.30 | 477.00 | 0.699 times |
| 31 Fri Oct 2025 | 580.15 | 550.05 | 617.40 | 532.40 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartworks Coworking (SmartworksCoworking)
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartworks Coworking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartworks Coworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.95 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartworks Coworking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartworks Coworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.95 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartworks Coworking charts
Click here for further forecast and predictions for tomorrow