Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets

Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 2715

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	443.75	448.05	451.15	440.60	1.225 times
01 Sun Feb 2026	454.25	460.90	460.90	449.45	1.599 times
30 Fri Jan 2026	460.90	449.45	466.15	447.90	0.491 times
29 Thu Jan 2026	455.40	440.80	458.55	440.10	0.93 times
28 Wed Jan 2026	443.20	442.75	449.00	440.05	0.555 times
27 Tue Jan 2026	441.40	432.55	446.65	429.90	1.091 times
23 Fri Jan 2026	438.30	441.45	441.45	431.00	0.972 times
22 Thu Jan 2026	438.20	433.05	447.50	433.05	0.79 times
21 Wed Jan 2026	444.10	443.50	445.70	432.00	0.62 times
20 Tue Jan 2026	445.90	444.05	450.00	442.55	0.685 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.1 as stoploss in an intra day buy trade for a target of 459.9. However, stock will show a bearish move below 441.1.

Share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Target	423.55
Downside Target	440.60
Upside Target	458.00
Upside Target	477.00
Upside Target	484.70
Upside Target	502.50
Upside Target	507.95
Upside Target	529.00
Upside Target	532.40
Upside Target	617.40
Upside Target	618.30

Intraday share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Intraday Target	435.93
Downside Intraday Target	428.12
Upside Intraday Target	456.23
Upside Intraday Target	468.72
Upside Intraday Target	448.42

Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	443.75	460.90	460.90	440.60	0.921 times
30 Fri Jan 2026	460.90	432.55	466.15	429.90	0.575 times
23 Fri Jan 2026	438.30	464.90	471.00	431.00	0.527 times
16 Fri Jan 2026	462.45	464.65	484.70	444.55	5.557 times
09 Fri Jan 2026	462.35	502.00	507.95	458.00	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	443.75	460.90	460.90	440.60	0.113 times
30 Fri Jan 2026	460.90	506.30	529.00	429.90	0.931 times
31 Wed Dec 2025	496.60	484.95	502.50	423.55	0.508 times
28 Fri Nov 2025	480.15	577.30	618.30	477.00	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SmartworksCoworking)

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.56 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.

Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.