Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets

Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 3857

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	438.20	433.05	447.50	433.05	0.556 times
21 Wed Jan 2026	444.10	443.50	445.70	432.00	0.436 times
20 Tue Jan 2026	445.90	444.05	450.00	442.55	0.482 times
19 Mon Jan 2026	443.55	464.90	471.00	436.75	1.597 times
16 Fri Jan 2026	462.45	473.10	475.30	448.95	4.009 times
14 Wed Jan 2026	479.10	479.00	484.70	467.05	0.801 times
13 Tue Jan 2026	473.75	456.00	480.95	453.95	1.858 times
12 Mon Jan 2026	456.65	464.65	471.20	444.55	0.453 times
09 Fri Jan 2026	462.35	458.00	476.20	458.00	0.103 times
08 Thu Jan 2026	471.20	490.30	490.30	468.60	0.11 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.2, but if it comes above 452.2, then a intra day buy could be more profitable.
If you take a sell trade below 452.2, then use 452.2 as stoploss and 427.4 as target. However if you take a buy trade in stock , then use 452.2 as stoploss and 472.94 as target.

Share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Target	423.55
Downside Target	432.00
Upside Target	444.55
Upside Target	456.00
Upside Target	471.00
Upside Target	502.50
Upside Target	507.95
Upside Target	529.00
Upside Target	532.40
Upside Target	586.45
Upside Target	617.40
Upside Target	618.30

Intraday share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Intraday Target	423.13
Downside Intraday Target	408.07
Upside Intraday Target	462.13
Upside Intraday Target	486.07
Upside Intraday Target	447.07

Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	438.20	464.90	471.00	432.00	0.431 times
16 Fri Jan 2026	462.45	464.65	484.70	444.55	5.557 times
09 Fri Jan 2026	462.35	502.00	507.95	458.00	0.19 times
02 Fri Jan 2026	507.10	465.30	529.00	456.00	6.07 times
26 Fri Dec 2025	468.95	468.80	475.00	459.55	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	438.20	506.30	529.00	432.00	0.781 times
31 Wed Dec 2025	496.60	484.95	502.50	423.55	0.508 times
28 Fri Nov 2025	480.15	577.30	618.30	477.00	0.699 times
31 Fri Oct 2025	580.15	550.05	617.40	532.40	0.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SmartworksCoworking)

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.86 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.