Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets

Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 2392

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	452.15	454.95	459.15	442.05	0.349 times
04 Wed Feb 2026	459.65	456.95	465.45	452.65	0.761 times
03 Tue Feb 2026	464.20	456.60	465.45	443.05	0.554 times
02 Mon Feb 2026	443.75	448.05	451.15	440.60	1.39 times
01 Sun Feb 2026	454.25	460.90	460.90	449.45	1.815 times
30 Fri Jan 2026	460.90	449.45	466.15	447.90	0.557 times
29 Thu Jan 2026	455.40	440.80	458.55	440.10	1.056 times
28 Wed Jan 2026	443.20	442.75	449.00	440.05	0.63 times
27 Tue Jan 2026	441.40	432.55	446.65	429.90	1.239 times
23 Fri Jan 2026	438.30	441.45	441.45	431.00	1.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 442.7 or till 428.5. Use a stoploss of 454.52 and if the stock hits stoploss, then it can shoot up till 466.35

Share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Target	423.55
Downside Target	440.60
Upside Target	458.00
Upside Target	477.00
Upside Target	484.70
Upside Target	502.50
Upside Target	507.95
Upside Target	529.00
Upside Target	532.40
Upside Target	617.40
Upside Target	618.30

Intraday share price targets for Smartworks Coworking (SmartworksCoworking)

Target Type	Value
Downside Intraday Target	440.02
Downside Intraday Target	427.88
Upside Intraday Target	464.87
Upside Intraday Target	477.58
Upside Intraday Target	452.73

Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	452.15	460.90	465.45	440.60	1.399 times
30 Fri Jan 2026	460.90	432.55	466.15	429.90	0.575 times
23 Fri Jan 2026	438.30	464.90	471.00	431.00	0.527 times
16 Fri Jan 2026	462.45	464.65	484.70	444.55	5.557 times
09 Fri Jan 2026	462.35	502.00	507.95	458.00	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	452.15	460.90	465.45	440.60	0.172 times
30 Fri Jan 2026	460.90	506.30	529.00	429.90	0.931 times
31 Wed Dec 2025	496.60	484.95	502.50	423.55	0.508 times
28 Fri Nov 2025	480.15	577.30	618.30	477.00	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SmartworksCoworking)

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartworks Coworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smartworks Coworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.88 and Smartworks Coworking (SmartworksCoworking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.

Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.