(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 152.20 | 148.95 | 152.50 | 148.90 | 1.186 times |
| 14 Fri Nov 2025 | 146.10 | 146.50 | 147.10 | 145.00 | 1.19 times |
| 13 Thu Nov 2025 | 146.20 | 149.95 | 149.95 | 144.10 | 3.432 times |
| 12 Wed Nov 2025 | 149.00 | 149.80 | 152.85 | 148.10 | 0.941 times |
| 11 Tue Nov 2025 | 148.10 | 147.25 | 148.10 | 145.20 | 0.031 times |
| 10 Mon Nov 2025 | 147.65 | 152.15 | 152.15 | 145.60 | 1.929 times |
| 07 Fri Nov 2025 | 153.85 | 151.00 | 154.00 | 151.00 | 0.202 times |
| 06 Thu Nov 2025 | 152.65 | 154.95 | 155.00 | 151.50 | 0.512 times |
| 04 Tue Nov 2025 | 155.00 | 155.35 | 163.00 | 150.95 | 0.861 times |
| 03 Mon Nov 2025 | 156.50 | 159.00 | 159.00 | 156.05 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.1 or till 143. Use a stoploss of 154.21 and if the stock hits stoploss, then it can shoot up till 159.3
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 144.10 |
| Downside Target | 148.90 |
| Upside Target | 163.00 |
| Upside Target | 164.30 |
| Upside Target | 166.05 |
| Upside Target | 167.90 |
| Upside Target | 178.05 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
| Upside Target | 219.73 |
| Upside Target | 245.25 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 149.9 |
| Downside Intraday Target | 147.6 |
| Upside Intraday Target | 153.5 |
| Upside Intraday Target | 154.8 |
| Downside Intraday Target | 151.2 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 152.20 | 148.95 | 152.50 | 148.90 | 0.158 times |
| 14 Fri Nov 2025 | 146.10 | 152.15 | 152.85 | 144.10 | 3.327 times |
| 07 Fri Nov 2025 | 153.85 | 159.00 | 163.00 | 150.95 | 0.553 times |
| 31 Fri Oct 2025 | 159.00 | 160.25 | 164.30 | 155.85 | 0.466 times |
| 23 Thu Oct 2025 | 158.30 | 151.20 | 167.90 | 150.30 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 152.20 | 159.00 | 163.00 | 144.10 | 0.214 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
| 30 Tue Sep 2025 | 167.85 | 193.10 | 218.00 | 158.85 | 1.389 times |
| 29 Fri Aug 2025 | 186.15 | 200.00 | 245.25 | 166.05 | 4.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow