Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets

Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 262

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	153.00	152.65	153.00	147.00	0.626 times
29 Mon Dec 2025	154.00	156.95	156.95	150.10	0.385 times
26 Fri Dec 2025	155.95	159.90	159.90	154.45	1.729 times
24 Wed Dec 2025	160.00	164.95	164.95	159.15	2.073 times
23 Tue Dec 2025	163.05	164.40	167.15	163.00	2.111 times
22 Mon Dec 2025	165.00	160.55	165.00	157.55	1.057 times
19 Fri Dec 2025	160.10	158.35	160.10	158.05	0.015 times
18 Thu Dec 2025	158.55	158.00	158.55	157.90	0.076 times
17 Wed Dec 2025	156.05	157.95	160.90	155.25	0.763 times
16 Tue Dec 2025	156.00	158.45	158.70	156.00	0.42 times

My analysis of stock is bearish for shortterm, and stock might move down till 150.1 or till 143.9. Use a stoploss of 155.22 and if the stock hits stoploss, then it can shoot up till 160.34

Share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Target	141.00
Downside Target	144.10
Upside Target	153.95
Upside Target	161.00
Upside Target	164.90
Upside Target	166.05
Upside Target	167.15
Upside Target	192.90
Upside Target	218.00
Upside Target	245.25

Intraday share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Intraday Target	147.68
Downside Intraday Target	142.37
Upside Intraday Target	157.63
Upside Intraday Target	162.27
Downside Intraday Target	152.32

Weekly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	153.00	156.95	156.95	147.00	0.145 times
26 Fri Dec 2025	155.95	160.55	167.15	154.45	2.635 times
19 Fri Dec 2025	160.10	161.00	161.00	155.25	0.171 times
12 Fri Dec 2025	160.35	151.60	160.85	141.00	1.524 times
05 Fri Dec 2025	153.70	150.85	153.95	146.60	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	153.00	150.85	167.15	141.00	0.954 times
28 Fri Nov 2025	152.95	159.00	164.90	144.10	0.337 times
31 Fri Oct 2025	159.00	169.55	192.90	149.55	0.167 times
30 Tue Sep 2025	167.85	193.10	218.00	158.85	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (ChembondChemicals)

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.