(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of R M is 91114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 79.39 | 81.70 | 81.70 | 78.56 | 1.498 times |
| 04 Tue Nov 2025 | 80.20 | 81.04 | 82.37 | 79.56 | 0.324 times |
| 03 Mon Nov 2025 | 80.01 | 82.50 | 83.28 | 79.00 | 0.439 times |
| 31 Fri Oct 2025 | 81.65 | 81.99 | 82.55 | 80.72 | 0.411 times |
| 30 Thu Oct 2025 | 81.41 | 77.39 | 81.87 | 77.30 | 1.432 times |
| 29 Wed Oct 2025 | 78.97 | 79.36 | 79.59 | 76.53 | 0.557 times |
| 28 Tue Oct 2025 | 80.53 | 80.90 | 82.00 | 79.01 | 1.601 times |
| 27 Mon Oct 2025 | 79.73 | 79.37 | 80.95 | 77.50 | 0.828 times |
| 23 Thu Oct 2025 | 74.65 | 73.50 | 75.89 | 72.08 | 0.467 times |
| 21 Tue Oct 2025 | 71.10 | 69.83 | 72.31 | 69.10 | 2.319 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 74.22 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 85.4 as target.
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 71.55 |
| Downside Target | 75.89 |
| Downside Target | 78.56 |
| Upside Target | 82.55 |
| Upside Target | 83.28 |
| Upside Target | 645.00 |
| Upside Target | 650.00 |
| Upside Target | 683.45 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 77.54 |
| Downside Intraday Target | 75.69 |
| Upside Intraday Target | 82.26 |
| Upside Intraday Target | 85.13 |
| Upside Intraday Target | 80.41 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 79.39 | 82.50 | 83.28 | 78.56 | 0.468 times |
| 31 Fri Oct 2025 | 81.65 | 79.37 | 82.55 | 76.53 | 1.095 times |
| 23 Thu Oct 2025 | 74.65 | 70.00 | 75.89 | 69.10 | 2.632 times |
| 17 Fri Oct 2025 | 69.51 | 69.10 | 71.55 | 69.10 | 1.087 times |
| 10 Fri Oct 2025 | 69.42 | 75.60 | 76.60 | 69.10 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 79.39 | 82.50 | 83.28 | 78.56 | 0.172 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
| 29 Fri Aug 2025 | 726.55 | 684.95 | 751.45 | 650.00 | 38.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for R M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for R M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow