(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Patel Chem is 58720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.46 | 80.55 | 80.55 | 72.91 | 1.853 times |
| 16 Tue Dec 2025 | 80.55 | 80.00 | 82.40 | 80.00 | 0.136 times |
| 15 Mon Dec 2025 | 80.00 | 80.61 | 80.95 | 80.00 | 0.272 times |
| 12 Fri Dec 2025 | 82.70 | 83.00 | 83.00 | 80.10 | 0.79 times |
| 11 Thu Dec 2025 | 83.35 | 82.66 | 83.50 | 82.66 | 0.109 times |
| 10 Wed Dec 2025 | 84.10 | 85.20 | 85.25 | 83.00 | 0.572 times |
| 09 Tue Dec 2025 | 84.13 | 80.15 | 84.25 | 80.15 | 0.218 times |
| 08 Mon Dec 2025 | 84.19 | 82.50 | 84.97 | 75.00 | 1.308 times |
| 05 Fri Dec 2025 | 83.10 | 87.11 | 87.11 | 82.50 | 0.817 times |
| 04 Thu Dec 2025 | 87.11 | 85.40 | 89.95 | 85.38 | 4.687 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79, for a target of 81.6 or 83.82
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 72.91 |
| Downside Target | 75.00 |
| Downside Target | 78.50 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 88.28 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 120.89 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 74.11 |
| Downside Intraday Target | 68.77 |
| Upside Intraday Target | 83.6 |
| Upside Intraday Target | 87.75 |
| Downside Intraday Target | 78.26 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.46 | 80.61 | 82.40 | 72.91 | 0.755 times |
| 12 Fri Dec 2025 | 82.70 | 82.50 | 85.25 | 75.00 | 0.399 times |
| 05 Fri Dec 2025 | 83.10 | 87.10 | 89.95 | 81.50 | 0.972 times |
| 28 Fri Nov 2025 | 84.99 | 82.01 | 92.00 | 78.50 | 1.764 times |
| 21 Fri Nov 2025 | 82.68 | 91.00 | 91.00 | 76.60 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.46 | 87.10 | 89.95 | 72.91 | 0.74 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
| 31 Fri Oct 2025 | 91.61 | 98.36 | 105.00 | 88.28 | 0.596 times |
| 30 Tue Sep 2025 | 99.33 | 97.00 | 120.89 | 91.00 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patel Chem in short term and the sell signal is strong.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Patel Chem (PatelChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow