(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Patel Chem is 22400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 72.95 | 71.14 | 73.25 | 70.50 | 0.571 times |
| 05 Thu Feb 2026 | 71.14 | 83.00 | 83.00 | 71.01 | 2.286 times |
| 04 Wed Feb 2026 | 74.50 | 71.05 | 74.50 | 71.05 | 1 times |
| 03 Tue Feb 2026 | 73.98 | 73.30 | 74.84 | 69.34 | 1.214 times |
| 02 Mon Feb 2026 | 70.47 | 72.99 | 72.99 | 69.04 | 1.071 times |
| 01 Sun Feb 2026 | 71.75 | 70.70 | 71.75 | 68.00 | 0.429 times |
| 30 Fri Jan 2026 | 70.22 | 74.57 | 74.57 | 70.00 | 1.071 times |
| 29 Thu Jan 2026 | 74.57 | 72.59 | 78.00 | 72.59 | 0.5 times |
| 28 Wed Jan 2026 | 71.80 | 73.98 | 73.98 | 70.40 | 1.143 times |
| 27 Tue Jan 2026 | 72.39 | 72.44 | 72.44 | 70.21 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 74.63. However, stock will show a bearish move below 71.4.
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 70.00 |
| Downside Target | 72.91 |
| Upside Target | 75.11 |
| Upside Target | 77.28 |
| Upside Target | 80.50 |
| Upside Target | 83.00 |
| Upside Target | 86.40 |
| Upside Target | 87.00 |
| Upside Target | 88.28 |
| Upside Target | 89.95 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 66.3 |
| Downside Intraday Target | 59.65 |
| Upside Intraday Target | 81.3 |
| Upside Intraday Target | 89.65 |
| Upside Intraday Target | 74.65 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 72.95 | 70.70 | 83.00 | 68.00 | 1.769 times |
| 30 Fri Jan 2026 | 70.22 | 72.44 | 78.00 | 70.00 | 1.13 times |
| 23 Fri Jan 2026 | 72.44 | 77.10 | 78.39 | 70.00 | 1.643 times |
| 16 Fri Jan 2026 | 80.05 | 81.00 | 81.00 | 77.28 | 0.549 times |
| 09 Fri Jan 2026 | 81.71 | 84.90 | 86.40 | 80.50 | 0.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 72.95 | 70.70 | 83.00 | 68.00 | 0.489 times |
| 30 Fri Jan 2026 | 70.22 | 84.00 | 87.00 | 70.00 | 0.268 times |
| 31 Wed Dec 2025 | 83.63 | 87.10 | 89.95 | 72.91 | 1.107 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patel Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patel Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow