(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of National Securities is 590193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1090.00 | 1092.75 | 1098.00 | 1088.05 | 0.701 times |
| 01 Mon Dec 2025 | 1096.00 | 1115.60 | 1127.10 | 1093.70 | 1.406 times |
| 28 Fri Nov 2025 | 1115.50 | 1120.00 | 1122.70 | 1109.70 | 0.651 times |
| 27 Thu Nov 2025 | 1123.80 | 1138.70 | 1139.00 | 1115.00 | 0.712 times |
| 26 Wed Nov 2025 | 1132.15 | 1121.00 | 1154.00 | 1120.00 | 0.719 times |
| 25 Tue Nov 2025 | 1118.10 | 1106.95 | 1121.00 | 1106.50 | 0.603 times |
| 24 Mon Nov 2025 | 1105.20 | 1138.40 | 1149.10 | 1100.00 | 0.882 times |
| 21 Fri Nov 2025 | 1136.50 | 1147.50 | 1152.40 | 1135.00 | 0.625 times |
| 20 Thu Nov 2025 | 1153.95 | 1138.00 | 1159.65 | 1138.00 | 1.248 times |
| 18 Tue Nov 2025 | 1149.90 | 1152.50 | 1165.75 | 1143.00 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1082.4 as stoploss in an intra day buy trade for a target of 1113.17. However, stock will show a bearish move below 1082.4.
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1037.00 |
| Downside Target | 1088.05 |
| Upside Target | 1127.10 |
| Upside Target | 1157.40 |
| Upside Target | 1165.75 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1076.33 |
| Downside Intraday Target | 1062.67 |
| Upside Intraday Target | 1115.38 |
| Upside Intraday Target | 1140.77 |
| Upside Intraday Target | 1101.72 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1090.00 | 1115.60 | 1127.10 | 1088.05 | 0.591 times |
| 28 Fri Nov 2025 | 1115.50 | 1138.40 | 1154.00 | 1100.00 | 0.71 times |
| 21 Fri Nov 2025 | 1136.50 | 1143.00 | 1165.75 | 1135.00 | 0.296 times |
| 14 Fri Nov 2025 | 1139.65 | 1074.90 | 1180.00 | 1055.40 | 1.676 times |
| 07 Fri Nov 2025 | 1069.60 | 1153.00 | 1157.40 | 1037.00 | 2.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1090.00 | 1115.60 | 1127.10 | 1088.05 | 0.059 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
| 30 Tue Sep 2025 | 1208.00 | 1247.00 | 1382.00 | 1187.40 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.49 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.49 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow