(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of National Securities is 368583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1081.40 | 1066.20 | 1084.90 | 1065.45 | 1.218 times |
| 22 Mon Dec 2025 | 1065.20 | 1050.00 | 1067.70 | 1050.00 | 1.315 times |
| 19 Fri Dec 2025 | 1044.30 | 1051.00 | 1055.80 | 1043.00 | 0.994 times |
| 18 Thu Dec 2025 | 1048.00 | 1050.00 | 1058.00 | 1044.00 | 0.815 times |
| 17 Wed Dec 2025 | 1051.50 | 1055.00 | 1065.00 | 1050.00 | 0.704 times |
| 16 Tue Dec 2025 | 1056.30 | 1065.10 | 1069.85 | 1054.00 | 0.823 times |
| 15 Mon Dec 2025 | 1071.10 | 1079.90 | 1080.30 | 1068.00 | 0.699 times |
| 12 Fri Dec 2025 | 1079.90 | 1073.00 | 1082.00 | 1071.10 | 1.048 times |
| 11 Thu Dec 2025 | 1066.50 | 1061.00 | 1078.80 | 1061.00 | 1.019 times |
| 10 Wed Dec 2025 | 1060.60 | 1064.00 | 1075.00 | 1051.20 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1100.2 or till 1129. Use a stoploss of 1076.21 and if this stock hits its stoploss, then it can fall down till 1052.19
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1037.00 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1154.00 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1059.3 |
| Downside Intraday Target | 1037.2 |
| Upside Intraday Target | 1094.2 |
| Upside Intraday Target | 1107 |
| Downside Intraday Target | 1072.1 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1081.40 | 1050.00 | 1084.90 | 1050.00 | 0.628 times |
| 19 Fri Dec 2025 | 1044.30 | 1079.90 | 1080.30 | 1043.00 | 0.646 times |
| 12 Fri Dec 2025 | 1079.90 | 1064.00 | 1083.65 | 1041.00 | 0.896 times |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 1.22 times |
| 28 Fri Nov 2025 | 1115.50 | 1138.40 | 1154.00 | 1100.00 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1081.40 | 1115.60 | 1127.10 | 1041.00 | 0.346 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
| 30 Tue Sep 2025 | 1208.00 | 1247.00 | 1382.00 | 1187.40 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.52 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.52 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow