(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of National Securities is 373901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 985.75 | 996.95 | 1000.90 | 983.00 | 0.951 times |
| 23 Fri Jan 2026 | 990.70 | 999.95 | 1009.00 | 990.00 | 0.841 times |
| 22 Thu Jan 2026 | 999.55 | 1010.00 | 1024.00 | 998.50 | 1.06 times |
| 21 Wed Jan 2026 | 999.80 | 999.00 | 1002.00 | 980.05 | 1.464 times |
| 20 Tue Jan 2026 | 1000.15 | 1011.00 | 1013.70 | 999.10 | 1.221 times |
| 19 Mon Jan 2026 | 1014.15 | 1020.00 | 1023.95 | 1010.95 | 0.833 times |
| 16 Fri Jan 2026 | 1026.95 | 1027.75 | 1041.50 | 1021.10 | 0.893 times |
| 14 Wed Jan 2026 | 1027.75 | 1032.95 | 1041.50 | 1025.25 | 0.643 times |
| 13 Tue Jan 2026 | 1035.15 | 1030.95 | 1047.00 | 1030.00 | 0.696 times |
| 12 Mon Jan 2026 | 1030.95 | 1039.25 | 1045.00 | 1009.00 | 1.487 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.2, for a target of 1007.4 or 1035.08
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 980.05 |
| Upside Target | 1078.00 |
| Upside Target | 1081.00 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 978.87 |
| Downside Intraday Target | 971.98 |
| Upside Intraday Target | 996.77 |
| Upside Intraday Target | 1007.78 |
| Upside Intraday Target | 989.88 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 985.75 | 996.95 | 1000.90 | 983.00 | 0.176 times |
| 23 Fri Jan 2026 | 990.70 | 1020.00 | 1024.00 | 980.05 | 1.457 times |
| 16 Fri Jan 2026 | 1026.95 | 1039.25 | 1047.00 | 1009.00 | 1.135 times |
| 09 Fri Jan 2026 | 1039.25 | 1075.00 | 1078.00 | 1035.00 | 0.936 times |
| 02 Fri Jan 2026 | 1075.25 | 1068.00 | 1081.00 | 1050.00 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 985.75 | 1063.00 | 1081.00 | 980.05 | 0.648 times |
| 31 Wed Dec 2025 | 1063.15 | 1115.60 | 1127.10 | 1041.00 | 0.407 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.13 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.13 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow