(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets
Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Icodex Publishing is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.51 | 50.00 | 50.00 | 48.00 | 0.875 times |
| 24 Wed Dec 2025 | 48.80 | 49.79 | 49.80 | 48.80 | 0.313 times |
| 23 Tue Dec 2025 | 49.78 | 53.50 | 53.50 | 49.00 | 4.5 times |
| 22 Mon Dec 2025 | 53.00 | 55.00 | 56.85 | 53.00 | 1.125 times |
| 19 Fri Dec 2025 | 53.20 | 48.50 | 55.00 | 48.50 | 1.75 times |
| 18 Thu Dec 2025 | 48.50 | 49.75 | 49.75 | 48.50 | 0.313 times |
| 17 Wed Dec 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.063 times |
| 16 Tue Dec 2025 | 50.00 | 50.00 | 51.30 | 50.00 | 0.688 times |
| 12 Fri Dec 2025 | 50.00 | 50.75 | 52.99 | 49.00 | 0.938 times |
| 11 Thu Dec 2025 | 52.87 | 50.00 | 52.87 | 50.00 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 52.47 as target.
Share price targets for Icodex Publishing (IcodexPublishing)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.05 |
| Downside Target | 48.00 |
| Upside Target | 52.00 |
| Upside Target | 54.50 |
| Upside Target | 56.29 |
| Upside Target | 56.85 |
| Upside Target | 58.40 |
| Upside Target | 60.20 |
| Upside Target | 60.30 |
| Upside Target | 60.50 |
| Upside Target | 61.50 |
| Upside Target | 81.00 |
Intraday share price targets for Icodex Publishing (IcodexPublishing)
| Target Type | Value |
| Downside Intraday Target | 46.06 |
| Downside Intraday Target | 42.6 |
| Upside Intraday Target | 54.91 |
| Upside Intraday Target | 60.3 |
| Upside Intraday Target | 51.45 |
Weekly technical analysis of Icodex Publishing (IcodexPublishing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.51 | 55.00 | 56.85 | 48.00 | 2.422 times |
| 19 Fri Dec 2025 | 53.20 | 50.00 | 55.00 | 48.50 | 1.552 times |
| 12 Fri Dec 2025 | 50.00 | 52.50 | 52.99 | 49.00 | 1.115 times |
| 05 Fri Dec 2025 | 53.90 | 56.00 | 56.29 | 52.00 | 0.292 times |
| 28 Fri Nov 2025 | 56.50 | 57.50 | 58.40 | 54.50 | 1.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icodex Publishing (IcodexPublishing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 49.51 | 56.00 | 56.85 | 48.00 | 0.755 times |
| 28 Fri Nov 2025 | 56.50 | 56.74 | 60.30 | 52.19 | 0.319 times |
| 31 Fri Oct 2025 | 56.74 | 43.25 | 60.20 | 39.20 | 0.839 times |
| 30 Tue Sep 2025 | 44.70 | 60.27 | 61.50 | 42.05 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icodex Publishing (IcodexPublishing)
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow