Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets

Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Icodex Publishing is 29520

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.66	45.60	45.66	45.60	0.122 times
02 Fri Jan 2026	47.16	48.00	48.00	47.10	0.163 times
01 Thu Jan 2026	49.60	49.70	49.70	49.00	0.163 times
31 Wed Dec 2025	47.50	45.00	50.25	44.00	1.748 times
30 Tue Dec 2025	44.83	46.01	47.48	44.75	0.569 times
29 Mon Dec 2025	47.70	45.05	48.41	45.05	1.789 times
26 Fri Dec 2025	49.51	50.00	50.00	48.00	0.569 times
24 Wed Dec 2025	48.80	49.79	49.80	48.80	0.203 times
23 Tue Dec 2025	49.78	53.50	53.50	49.00	2.927 times
22 Mon Dec 2025	53.00	55.00	56.85	53.00	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 49.88 as target.

Share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Target	39.20
Downside Target	42.05
Downside Target	44.00
Downside Target	45.60
Upside Target	48.00
Upside Target	52.19
Upside Target	52.99
Upside Target	55.00
Upside Target	56.85
Upside Target	60.20
Upside Target	60.30
Upside Target	61.50

Intraday share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Intraday Target	45.62
Downside Intraday Target	45.58
Upside Intraday Target	45.68
Upside Intraday Target	45.7
Downside Intraday Target	45.64

Weekly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.66	45.60	45.66	45.60	0.028 times
02 Fri Jan 2026	47.16	45.05	50.25	44.00	1 times
26 Fri Dec 2025	49.51	55.00	56.85	48.00	2.422 times
19 Fri Dec 2025	53.20	50.00	55.00	48.50	1.552 times
12 Fri Dec 2025	50.00	52.50	52.99	49.00	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.66	49.70	49.70	45.60	0.035 times
31 Wed Dec 2025	47.50	56.00	56.85	44.00	1.119 times
28 Fri Nov 2025	56.50	56.74	60.30	52.19	0.319 times
31 Fri Oct 2025	56.74	43.25	60.20	39.20	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icodex Publishing (IcodexPublishing)

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.

Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icodex Publishing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.

Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.