Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets

Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Icodex Publishing is 23280

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.51	47.50	49.87	47.50	1.237 times
14 Wed Jan 2026	47.05	48.05	49.30	46.36	1.392 times
13 Tue Jan 2026	50.94	47.00	50.94	47.00	0.515 times
12 Mon Jan 2026	47.00	52.90	52.90	44.05	0.876 times
09 Fri Jan 2026	51.15	47.00	51.25	46.50	3.918 times
08 Thu Jan 2026	46.00	44.90	46.00	44.90	1.495 times
07 Wed Jan 2026	44.93	46.50	46.50	44.65	0.619 times
06 Tue Jan 2026	46.50	44.51	47.05	44.51	0.619 times
05 Mon Jan 2026	45.66	45.60	45.66	45.60	0.155 times
02 Fri Jan 2026	47.16	48.00	48.00	47.10	0.206 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 43.1. Use a stoploss of 48.32 and if the stock hits stoploss, then it can shoot up till 50.69

Share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Target	39.20
Downside Target	42.05
Downside Target	44.00
Upside Target	48.00
Upside Target	50.25
Upside Target	52.90
Upside Target	55.00
Upside Target	56.85
Upside Target	60.20
Upside Target	60.30
Upside Target	61.50

Intraday share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Intraday Target	43.41
Downside Intraday Target	39.3
Upside Intraday Target	52.26
Upside Intraday Target	57
Upside Intraday Target	48.15

Weekly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.51	52.90	52.90	44.05	0.591 times
09 Fri Jan 2026	51.15	45.60	51.25	44.51	1.211 times
02 Fri Jan 2026	47.16	45.05	50.25	44.00	1 times
26 Fri Dec 2025	49.51	55.00	56.85	48.00	2.422 times
19 Fri Dec 2025	53.20	50.00	55.00	48.50	1.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	47.51	49.70	52.90	44.05	0.703 times
31 Wed Dec 2025	47.50	56.00	56.85	44.00	1.119 times
28 Fri Nov 2025	56.50	56.74	60.30	52.19	0.319 times
31 Fri Oct 2025	56.74	43.25	60.20	39.20	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icodex Publishing (IcodexPublishing)

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icodex Publishing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icodex Publishing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icodex Publishing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icodex Publishing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.

Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.