(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets
Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Icodex Publishing is 26280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.18 | 47.05 | 47.20 | 41.25 | 0.959 times |
| 20 Tue Jan 2026 | 49.45 | 47.05 | 51.19 | 47.05 | 0.274 times |
| 19 Mon Jan 2026 | 49.00 | 46.65 | 49.00 | 46.65 | 0.274 times |
| 16 Fri Jan 2026 | 47.51 | 47.50 | 49.87 | 47.50 | 1.096 times |
| 14 Wed Jan 2026 | 47.05 | 48.05 | 49.30 | 46.36 | 1.233 times |
| 13 Tue Jan 2026 | 50.94 | 47.00 | 50.94 | 47.00 | 0.457 times |
| 12 Mon Jan 2026 | 47.00 | 52.90 | 52.90 | 44.05 | 0.776 times |
| 09 Fri Jan 2026 | 51.15 | 47.00 | 51.25 | 46.50 | 3.47 times |
| 08 Thu Jan 2026 | 46.00 | 44.90 | 46.00 | 44.90 | 1.324 times |
| 07 Wed Jan 2026 | 44.93 | 46.50 | 46.50 | 44.65 | 0.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.8, for a target of 45.4 or 47.61
Share price targets for Icodex Publishing (IcodexPublishing)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 41.25 |
| Upside Target | 44.00 |
| Upside Target | 48.00 |
| Upside Target | 50.25 |
| Upside Target | 52.90 |
| Upside Target | 56.85 |
| Upside Target | 60.20 |
| Upside Target | 60.30 |
| Upside Target | 61.50 |
Intraday share price targets for Icodex Publishing (IcodexPublishing)
| Target Type | Value |
| Downside Intraday Target | 38.56 |
| Downside Intraday Target | 34.93 |
| Upside Intraday Target | 48.5 |
| Upside Intraday Target | 54.81 |
| Upside Intraday Target | 44.87 |
Weekly technical analysis of Icodex Publishing (IcodexPublishing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.18 | 46.65 | 51.19 | 41.25 | 0.423 times |
| 16 Fri Jan 2026 | 47.51 | 52.90 | 52.90 | 44.05 | 0.591 times |
| 09 Fri Jan 2026 | 51.15 | 45.60 | 51.25 | 44.51 | 1.211 times |
| 02 Fri Jan 2026 | 47.16 | 45.05 | 50.25 | 44.00 | 1 times |
| 26 Fri Dec 2025 | 49.51 | 55.00 | 56.85 | 48.00 | 2.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icodex Publishing (IcodexPublishing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 42.18 | 49.70 | 52.90 | 41.25 | 0.81 times |
| 31 Wed Dec 2025 | 47.50 | 56.00 | 56.85 | 44.00 | 1.119 times |
| 28 Fri Nov 2025 | 56.50 | 56.74 | 60.30 | 52.19 | 0.319 times |
| 31 Fri Oct 2025 | 56.74 | 43.25 | 60.20 | 39.20 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icodex Publishing (IcodexPublishing)
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icodex Publishing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow